Boop Historical Data

BOOP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00603
+0.22%
$ 603.3 million $ 2,170
Mar 28, 9 AM $ 0.00602
-0.22%
$ 602 million $ 2,179
Mar 28, 8 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,163
Mar 28, 7 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,126
Mar 28, 6 AM $ 0.00602
-0.15%
$ 602.4 million $ 2,097
Mar 28, 5 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 28, 4 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 28, 3 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 28, 2 AM $ 0.00603
-0.07%
$ 602.9 million $ 2,090
Mar 28, 1 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 28, 12 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,088
Mar 27, 11 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,088
Mar 27, 10 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,088
Mar 27, 9 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 27, 8 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 27, 7 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 27, 6 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,087
Mar 27, 5 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,102
Mar 27, 4 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,138
Mar 27, 3 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,180
Mar 27, 2 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,204
Mar 27, 1 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,227
Mar 27, 12 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,213
Mar 27, 11 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,183
Mar 27, 10 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,151
Mar 27, 9 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,135
Mar 27, 8 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,136
Mar 27, 7 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,136
Mar 27, 6 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,132
Mar 27, 5 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,131
Mar 27, 4 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,132
Mar 27, 3 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,131
Mar 27, 2 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,131
Mar 27, 1 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,131
Mar 27, 12 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,131
Mar 26, 11 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,131
Mar 26, 10 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,131
Mar 26, 9 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,131
Mar 26, 8 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,145
Mar 26, 7 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,172
Mar 26, 6 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,200
Mar 26, 5 PM $ 0.00602
-0.23%
$ 601.9 million $ 2,185
Mar 26, 4 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,149
Mar 26, 3 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,117
Mar 26, 2 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,096
Mar 26, 1 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,075
Mar 26, 12 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,072
Mar 26, 11 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,071
Mar 26, 10 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,071
Mar 26, 9 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,071