Boop Historical Data

BOOP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,779
Dec 6, 7 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,916
Dec 6, 6 AM $ 0.0085
+0.00%
$ 849.5 million $ 8,093
Dec 6, 5 AM $ 0.0085
+0.00%
$ 849.5 million $ 8,107
Dec 6, 4 AM $ 0.0085
+0.00%
$ 849.5 million $ 8,043
Dec 6, 3 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,866
Dec 6, 2 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,790
Dec 6, 1 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,781
Dec 6, 12 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,781
Dec 5, 11 PM $ 0.0085
+0.00%
$ 849.5 million $ 7,789
Dec 5, 10 PM $ 0.0085
+0.00%
$ 849.5 million $ 7,785
Dec 5, 9 PM $ 0.0085
+0.00%
$ 849.5 million $ 7,830
Dec 5, 8 PM $ 0.0085
-0.29%
$ 849.5 million $ 7,828
Dec 5, 7 PM $ 0.00852
+0.00%
$ 852 million $ 7,852
Dec 5, 6 PM $ 0.00852
+0.00%
$ 852 million $ 7,851
Dec 5, 5 PM $ 0.00852
+0.00%
$ 852 million $ 7,853
Dec 5, 4 PM $ 0.00852
+0.00%
$ 852 million $ 7,853
Dec 5, 3 PM $ 0.00852
+0.00%
$ 852 million $ 7,850
Dec 5, 2 PM $ 0.00852
+0.00%
$ 852 million $ 7,874
Dec 5, 1 PM $ 0.00852
-0.12%
$ 852 million $ 8,000
Dec 5, 12 PM $ 0.00853
+0.12%
$ 853 million $ 8,172
Dec 5, 11 AM $ 0.00852
+0.00%
$ 852 million $ 8,159
Dec 5, 10 AM $ 0.00852
+0.00%
$ 852 million $ 8,008
Dec 5, 9 AM $ 0.00852
+0.11%
$ 852 million $ 7,950
Dec 5, 8 AM $ 0.00852
+0.00%
$ 852 million $ 7,860
Dec 5, 7 AM $ 0.00852
+0.00%
$ 852 million $ 7,736
Dec 5, 6 AM $ 0.00852
+0.00%
$ 852 million $ 7,547
Dec 5, 5 AM $ 0.00852
+0.00%
$ 852 million $ 7,546
Dec 5, 4 AM $ 0.00852
+0.00%
$ 852 million $ 7,525
Dec 5, 3 AM $ 0.00852
+0.00%
$ 852 million $ 7,498
Dec 5, 2 AM $ 0.00852
+0.00%
$ 852 million $ 7,534
Dec 5, 1 AM $ 0.00852
+0.00%
$ 852 million $ 7,529
Dec 5, 12 AM $ 0.00852
+0.00%
$ 852 million $ 7,537
Dec 4, 11 PM $ 0.00852
+0.00%
$ 852 million $ 7,580
Dec 4, 10 PM $ 0.00852
-0.30%
$ 852 million $ 7,577
Dec 4, 9 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,555
Dec 4, 8 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,557
Dec 4, 7 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,628
Dec 4, 6 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,759
Dec 4, 5 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,904
Dec 4, 4 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,908
Dec 4, 3 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,906
Dec 4, 2 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,891
Dec 4, 1 PM $ 0.00855
+0.23%
$ 854.6 million $ 7,771
Dec 4, 12 PM $ 0.00853
+0.05%
$ 853 million $ 7,581
Dec 4, 11 AM $ 0.00853
+0.00%
$ 852.6 million $ 7,484
Dec 4, 10 AM $ 0.00853
+0.00%
$ 852.6 million $ 7,484
Dec 4, 9 AM $ 0.00853
+0.00%
$ 852.6 million $ 7,475
Dec 4, 8 AM $ 0.00853
+0.00%
$ 852.6 million $ 7,461
Dec 4, 7 AM $ 0.00853
+0.00%
$ 852.6 million $ 7,460