Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.00576
+0.00%
$575.7 million $2,064
May 2, 7 AM $0.00576
+0.00%
$575.7 million $2,064
May 2, 6 AM $0.00576
+0.00%
$575.7 million $2,064
May 2, 5 AM $0.00576
+0.00%
$575.7 million $2,063
May 2, 4 AM $0.00576
+0.00%
$575.7 million $2,063
May 2, 3 AM $0.00576
+0.00%
$575.7 million $2,063
May 2, 2 AM $0.00576
+0.00%
$575.7 million $2,063
May 2, 1 AM $0.00576
+0.00%
$575.7 million $2,062
May 2, 12 AM $0.00576
+0.00%
$575.7 million $2,063
May 1, 11 PM $0.00576
+0.00%
$575.7 million $2,084
May 1, 10 PM $0.00576
+0.00%
$575.7 million $2,107
May 1, 9 PM $0.00576
+0.00%
$575.7 million $2,093
May 1, 8 PM $0.00576
+0.00%
$575.7 million $2,062
May 1, 7 PM $0.00576
+0.00%
$575.7 million $2,020
May 1, 6 PM $0.00576
+0.00%
$575.7 million $2,014
May 1, 5 PM $0.00576
+0.00%
$575.7 million $2,009
May 1, 4 PM $0.00576
+0.00%
$575.7 million $2,011
May 1, 3 PM $0.00576
+0.00%
$575.7 million $2,011
May 1, 2 PM $0.00576
+0.00%
$575.7 million $2,013
May 1, 1 PM $0.00576
+0.00%
$575.7 million $2,014
May 1, 12 PM $0.00576
+0.00%
$575.7 million $2,016
May 1, 11 AM $0.00576
+0.00%
$575.7 million $2,028
May 1, 10 AM $0.00576
+0.00%
$575.7 million $2,077
May 1, 9 AM $0.00576
+0.00%
$575.7 million $2,110
May 1, 8 AM $0.00576
+0.00%
$575.7 million $2,119
May 1, 7 AM $0.00576
+0.00%
$575.7 million $2,125
May 1, 6 AM $0.00576
+0.00%
$575.7 million $2,127
May 1, 5 AM $0.00576
+0.00%
$575.7 million $2,129
May 1, 4 AM $0.00576
+0.00%
$575.7 million $2,131
May 1, 3 AM $0.00576
+0.00%
$575.7 million $2,158
May 1, 2 AM $0.00576
+0.00%
$575.7 million $2,162
May 1, 1 AM $0.00576
-1.27%
$575.7 million $2,165
May 1, 12 AM $0.00583
+0.28%
$583.1 million $2,168
Apr 30, 11 PM $0.00591
+0.00%
$591.1 million $2,149
Apr 30, 10 PM $0.00591
+0.00%
$591.1 million $2,124
Apr 30, 9 PM $0.00591
+0.00%
$591.1 million $2,106
Apr 30, 8 PM $0.00591
+0.00%
$591.1 million $2,101
Apr 30, 7 PM $0.00591
+0.00%
$591.1 million $2,084
Apr 30, 6 PM $0.00591
+0.00%
$591.1 million $2,085
Apr 30, 5 PM $0.00591
+0.00%
$591.1 million $2,087
Apr 30, 4 PM $0.00591
+0.00%
$591.1 million $2,103
Apr 30, 3 PM $0.00591
+0.00%
$591.1 million $2,126
Apr 30, 2 PM $0.00591
+0.00%
$591.1 million $2,155
Apr 30, 1 PM $0.00591
+0.00%
$591.1 million $2,206
Apr 30, 12 PM $0.00591
+0.02%
$591.1 million $2,244
Apr 30, 11 AM $0.00591
+0.03%
$591.3 million $2,259
Apr 30, 10 AM $0.00591
+0.03%
$591.3 million $2,213
Apr 30, 9 AM $0.00591
+0.00%
$591.1 million $2,185
Apr 30, 8 AM $0.00591
+0.00%
$591.1 million $2,178
Apr 30, 7 AM $0.00591
+0.00%
$591.1 million $2,173