Boop Historical Data

BOOP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00853
+0.00%
$ 852.6 million $ 7,460
Dec 4, 6 AM $ 0.00853
+0.38%
$ 852.6 million $ 7,458
Dec 4, 5 AM $ 0.00849
+0.00%
$ 849.4 million $ 7,427
Dec 4, 4 AM $ 0.00849
+0.69%
$ 849.4 million $ 7,429
Dec 4, 3 AM $ 0.00844
-3.49%
$ 843.6 million $ 7,380
Dec 4, 2 AM $ 0.00874
+0.00%
$ 874.1 million $ 7,606
Dec 4, 1 AM $ 0.00874
+1.60%
$ 874.1 million $ 7,639
Dec 4, 12 AM $ 0.0086
+1.02%
$ 860.4 million $ 7,648
Dec 3, 11 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,603
Dec 3, 10 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,602
Dec 3, 9 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,603
Dec 3, 8 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,613
Dec 3, 7 PM $ 0.00852
-0.54%
$ 851.7 million $ 7,550
Dec 3, 6 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,395
Dec 3, 5 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,268
Dec 3, 4 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,264
Dec 3, 3 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,269
Dec 3, 2 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,269
Dec 3, 1 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,270
Dec 3, 12 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,272
Dec 3, 11 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,271
Dec 3, 10 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,272
Dec 3, 9 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,275
Dec 3, 8 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,299
Dec 3, 7 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,295
Dec 3, 6 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,296
Dec 3, 5 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,298
Dec 3, 4 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,297
Dec 3, 3 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,311
Dec 3, 2 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,311
Dec 3, 1 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,278
Dec 3, 12 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,147
Dec 2, 11 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,070
Dec 2, 10 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,072
Dec 2, 9 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,067
Dec 2, 8 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,055
Dec 2, 7 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,056
Dec 2, 6 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,058
Dec 2, 5 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,060
Dec 2, 4 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,077
Dec 2, 3 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,219
Dec 2, 2 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,327
Dec 2, 1 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,325
Dec 2, 12 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,322
Dec 2, 11 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,321
Dec 2, 10 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,318
Dec 2, 9 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,314
Dec 2, 8 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,297
Dec 2, 7 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,312
Dec 2, 6 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,310