Boop Historical Data

BOOP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000187
-1.35%
$ 1.87 million $ 106
Jun 24, 2025 $ 0.0000189
-8.40%
$ 1.89 million $ 1,210
Jun 23, 2025 $ 0.0000206
+12.70%
$ 2.06 million $ 4,659
Jun 22, 2025 $ 0.0000183
-7.30%
$ 1.83 million $ 2,163
Jun 21, 2025 $ 0.0000195
-8.10%
$ 1.95 million $ 416
Jun 20, 2025 $ 0.0000212
-7.92%
$ 2.12 million $ 706
Jun 19, 2025 $ 0.000023
+6.31%
$ 2.3 million $ 2,893
Jun 18, 2025 $ 0.0000216
-2.65%
$ 2.16 million $ 4,197
Jun 17, 2025 $ 0.0000223
+1.96%
$ 2.23 million $ 1,126
Jun 16, 2025 $ 0.0000221
+10.93%
$ 2.21 million $ 5,073
Jun 15, 2025 $ 0.0000199
-7.88%
$ 1.99 million $ 2,746
Jun 14, 2025 $ 0.0000215
-0.70%
$ 2.15 million $ 14
Jun 13, 2025 $ 0.0000217
-6.73%
$ 2.17 million $ 370
Jun 12, 2025 $ 0.0000233
-5.59%
$ 2.33 million $ 3,329
Jun 11, 2025 $ 0.0000245
-8.44%
$ 2.45 million $ 6,329
Jun 10, 2025 $ 0.0000268
-3.25%
$ 2.68 million $ 8,718
Jun 9, 2025 $ 0.0000277
+37.90%
$ 2.77 million $ 6,394
Jun 8, 2025 $ 0.0000223
+7.13%
$ 2.23 million $ 3,379
Jun 7, 2025 $ 0.0000208
+1.41%
$ 2.08 million $ 153
Jun 6, 2025 $ 0.0000206
+3.91%
$ 2.06 million $ 223
Jun 5, 2025 $ 0.0000198
-8.82%
$ 1.98 million $ 3,917
Jun 4, 2025 $ 0.0000216
-2.98%
$ 2.16 million $ 2,487
Jun 3, 2025 $ 0.0000224
+3.83%
$ 2.24 million $ 2,805
Jun 2, 2025 $ 0.0000213
+1.65%
$ 2.13 million $ 221
Jun 1, 2025 $ 0.0000208
+2.73%
$ 2.08 million $ 4,817
May 31, 2025 $ 0.00002
-7.72%
$ 2 million $ 1,220
May 30, 2025 $ 0.0000217
-6.59%
$ 2.17 million $ 402
May 29, 2025 $ 0.0000232
-2.38%
$ 2.32 million $ 201
May 28, 2025 $ 0.0000238
-5.80%
$ 2.38 million $ 373
May 27, 2025 $ 0.0000252
+0.50%
$ 2.52 million $ 1,978
May 26, 2025 $ 0.0000251
+3.48%
$ 2.51 million $ 449
May 25, 2025 $ 0.0000242
-5.37%
$ 2.42 million $ 3,496
May 24, 2025 $ 0.0000256
-2.20%
$ 2.56 million $ 1,170
May 23, 2025 $ 0.0000261
-3.25%
$ 2.61 million $ 3,031
May 22, 2025 $ 0.0000276
-3.67%
$ 2.76 million $ 5,911
May 21, 2025 $ 0.0000283
-0.26%
$ 2.83 million $ 2,399
May 20, 2025 $ 0.0000283
+0.29%
$ 2.83 million $ 957
May 19, 2025 $ 0.0000281
+0.22%
$ 2.81 million $ 1,699
May 18, 2025 $ 0.000028
+5.70%
$ 2.8 million $ 2,366
May 17, 2025 $ 0.0000265
-8.74%
$ 2.65 million $ 830
May 16, 2025 $ 0.000029
-6.06%
$ 2.9 million $ 2,988
May 15, 2025 $ 0.0000309
+3.33%
$ 3.09 million $ 9,852
May 14, 2025 $ 0.0000301
+12.45%
$ 3.01 million $ 6,861
May 13, 2025 $ 0.0000265
+2.98%
$ 2.65 million $ 1,232
May 12, 2025 $ 0.000026
-7.49%
$ 2.6 million $ 1,982
May 11, 2025 $ 0.000028
-0.40%
$ 2.8 million $ 3,531
May 10, 2025 $ 0.0000257
+5.32%
$ 2.57 million $ 944
May 9, 2025 $ 0.0000244
+5.54%
$ 2.44 million $ 961
May 8, 2025 $ 0.0000231
+19.79%
$ 2.31 million $ 1,601
May 7, 2025 $ 0.0000193
+8.46%
$ 1.93 million $ 278