Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.00843
-1.07%
$842.9 million $7,454
Dec 15, 2025 $0.00852
-0.08%
$852 million $7,215
Dec 14, 2025 $0.00853
+0.00%
$852.7 million $7,407
Dec 13, 2025 $0.00853
+0.00%
$852.7 million $7,388
Dec 12, 2025 $0.00853
-0.50%
$852.7 million $7,338
Dec 11, 2025 $0.00857
+0.00%
$857 million $8,017
Dec 10, 2025 $0.00857
+0.32%
$857 million $7,392
Dec 9, 2025 $0.00854
-0.01%
$854.3 million $7,251
Dec 8, 2025 $0.00854
+0.00%
$854.4 million $7,611
Dec 7, 2025 $0.00854
+0.33%
$854.4 million $7,445
Dec 6, 2025 $0.00852
+0.25%
$851.6 million $7,691
Dec 5, 2025 $0.0085
-0.29%
$849.5 million $7,789
Dec 4, 2025 $0.00852
+0.04%
$852 million $7,580
Dec 3, 2025 $0.00852
+0.00%
$851.7 million $7,603
Dec 2, 2025 $0.00852
+0.00%
$851.7 million $7,070
Dec 1, 2025 $0.00852
-0.63%
$851.7 million $7,337
Nov 30, 2025 $0.00857
-0.17%
$857.1 million $7,684
Nov 29, 2025 $0.00859
+0.00%
$858.6 million $7,450
Nov 28, 2025 $0.00859
-0.02%
$858.6 million $8,130
Nov 27, 2025 $0.00857
+0.01%
$857.4 million $7,462
Nov 26, 2025 $0.00857
-2.20%
$857.3 million $7,486
Nov 25, 2025 $0.00877
-11.55%
$876.6 million $8,045
Nov 24, 2025 $0.00991
+1.37%
$991.1 million $8,710
Nov 23, 2025 $0.00978
+1.10%
$977.7 million $8,708
Nov 22, 2025 $0.00949
+0.00%
$967.6 million $8,229
Nov 21, 2025 $0.00949
-1.60%
$949 million $8,695
Nov 20, 2025 $0.00964
+0.00%
$964.4 million $8,534
Nov 19, 2025 $0.00964
-1.99%
$964.4 million $8,442
Nov 18, 2025 $0.00984
-0.55%
$984 million $8,748
Nov 17, 2025 $0.00989
-0.34%
$989.4 million $8,705
Nov 16, 2025 $0.00993
+0.14%
$992.8 million $8,731
Nov 15, 2025 $0.00991
-0.11%
$990.3 million $8,706
Nov 14, 2025 $0.00717
+29.76%
$755.52 million $9,434
Nov 13, 2025 $0.00382
+7.04%
$414.94 million $4,903
Nov 12, 2025 $0.00362
-22.15%
$361.82 million $5,923
Nov 11, 2025 $0.00454
+4.39%
$454.45 million $5,151
Nov 10, 2025 $0.00433
-1.13%
$433.34 million $5,512
Nov 9, 2025 $0.00435
-0.19%
$434.88 million $5,362
Nov 8, 2025 $0.00431
-1.96%
$430.93 million $5,481
Nov 7, 2025 $0.00469
-8.43%
$468.7 million $5,016
Nov 6, 2025 $0.00541
+8.54%
$540.66 million $5,111
Nov 5, 2025 $0.00468
-0.86%
$467.92 million $5,678
Nov 4, 2025 $0.00558
-14.07%
$558.14 million $5,854
Nov 3, 2025 $0.0064
-18.41%
$639.6 million $6,085
Nov 2, 2025 $0.00779
+0.38%
$778.69 million $6,163
Nov 1, 2025 $0.00791
-4.40%
$790.7 million $6,247
Oct 31, 2025 $0.00875
-13.39%
$874.54 million $5,874
Oct 30, 2025 $0.00963
+41.97K%
$962.63 million $5,193
Oct 29, 2025 $0.0000229
+0.93%
$2.29 million $2,042
Oct 28, 2025 $0.0000227
+1.57%
$2.27 million $3,030