Boop Historical Data

BOOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0₅313
+0.00%
$ 313,090 $ 2,858
Aug 1, 8 PM $ 0.0₅313
+0.00%
$ 313,090 $ 2,829
Aug 1, 7 PM $ 0.0₅313
+0.01%
$ 313,090 $ 2,800
Aug 1, 6 PM $ 0.0₅313
-1.99%
$ 313,070 $ 2,745
Aug 1, 5 PM $ 0.0₅319
+0.01%
$ 319,440 $ 2,670
Aug 1, 4 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,636
Aug 1, 3 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,635
Aug 1, 2 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,635
Aug 1, 1 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,634
Aug 1, 12 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,639
Aug 1, 11 AM $ 0.0₅319
+0.00%
$ 319,440 $ 2,658
Aug 1, 10 AM $ 0.0₅319
+0.00%
$ 319,440 $ 2,694
Aug 1, 9 AM $ 0.0₅319
+0.00%
$ 319,440 $ 2,746
Aug 1, 8 AM $ 0.0₅319
+0.00%
$ 319,440 $ 2,779
Aug 1, 7 AM $ 0.0₅319
+0.00%
$ 319,440 $ 2,791
Aug 1, 6 AM $ 0.0₅319
+0.00%
$ 319,440 $ 2,828
Aug 1, 5 AM $ 0.0₅319
+0.00%
$ 319,440 $ 2,844
Aug 1, 4 AM $ 0.0₅319
+0.00%
$ 319,440 $ 2,850
Aug 1, 3 AM $ 0.0₅319
+0.00%
$ 319,440 $ 2,857
Aug 1, 2 AM $ 0.0₅319
+0.00%
$ 319,440 $ 2,863
Aug 1, 1 AM $ 0.0₅319
+0.00%
$ 319,440 $ 2,873
Aug 1, 12 AM $ 0.0₅319
+0.00%
$ 319,440 $ 2,880
Jul 31, 11 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,886
Jul 31, 10 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,893
Jul 31, 9 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,900
Jul 31, 8 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,923
Jul 31, 7 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,949
Jul 31, 6 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,961
Jul 31, 5 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,973
Jul 31, 4 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,984
Jul 31, 3 PM $ 0.0₅319
+0.00%
$ 319,440 $ 2,995
Jul 31, 2 PM $ 0.0₅319
+0.00%
$ 319,440 $ 3,007
Jul 31, 1 PM $ 0.0₅319
+0.00%
$ 319,440 $ 3,020
Jul 31, 12 PM $ 0.0₅319
+0.00%
$ 319,440 $ 3,027
Jul 31, 11 AM $ 0.0₅319
+0.00%
$ 319,440 $ 3,072
Jul 31, 10 AM $ 0.0₅319
+0.01%
$ 319,390 $ 3,055
Jul 31, 9 AM $ 0.0₅319
+0.00%
$ 319,440 $ 3,023
Jul 31, 8 AM $ 0.0₅319
-1.97%
$ 319,430 $ 3,009
Jul 31, 7 AM $ 0.0₅326
-3.96%
$ 325,851 $ 3,024
Jul 31, 6 AM $ 0.0₅339
+0.00%
$ 339,290 $ 2,996
Jul 31, 5 AM $ 0.0₅339
+0.00%
$ 339,290 $ 3,009
Jul 31, 4 AM $ 0.0₅339
+0.00%
$ 339,295 $ 3,027
Jul 31, 3 AM $ 0.0₅339
+0.00%
$ 339,295 $ 3,040
Jul 31, 2 AM $ 0.0₅339
+0.00%
$ 339,290 $ 3,045
Jul 31, 1 AM $ 0.0₅339
+0.00%
$ 339,290 $ 3,055
Jul 31, 12 AM $ 0.0₅339
+0.00%
$ 339,290 $ 3,069
Jul 30, 11 PM $ 0.0₅339
+0.00%
$ 339,290 $ 3,082
Jul 30, 10 PM $ 0.0₅339
+0.00%
$ 339,290 $ 3,123
Jul 30, 9 PM $ 0.0₅339
-2.86%
$ 339,290 $ 3,131
Jul 30, 8 PM $ 0.0₅35
-1.00%
$ 349,670 $ 3,131