Boop Historical Data

BOOP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00589
+0.00%
$ 589.4 million $ 1,952
Apr 8, 4 PM $ 0.00589
+0.00%
$ 589.4 million $ 1,951
Apr 8, 3 PM $ 0.00589
+0.00%
$ 589.4 million $ 1,954
Apr 8, 2 PM $ 0.00589
+0.00%
$ 589.4 million $ 1,953
Apr 8, 1 PM $ 0.00589
+0.00%
$ 589.4 million $ 1,953
Apr 8, 12 PM $ 0.00589
+0.00%
$ 589.4 million $ 1,957
Apr 8, 11 AM $ 0.00589
+0.00%
$ 589.4 million $ 1,983
Apr 8, 10 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,023
Apr 8, 9 AM $ 0.00589
-0.07%
$ 589.4 million $ 2,071
Apr 8, 8 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,071
Apr 8, 7 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,071
Apr 8, 6 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,071
Apr 8, 5 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,071
Apr 8, 4 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,071
Apr 8, 3 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,072
Apr 8, 2 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,072
Apr 8, 1 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,073
Apr 8, 12 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,073
Apr 7, 11 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,074
Apr 7, 10 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,075
Apr 7, 9 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,075
Apr 7, 8 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,075
Apr 7, 7 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,075
Apr 7, 6 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,076
Apr 7, 5 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,076
Apr 7, 4 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,077
Apr 7, 3 PM $ 0.00589
-0.15%
$ 589.4 million $ 2,075
Apr 7, 2 PM $ 0.0059
-0.25%
$ 590.3 million $ 2,101
Apr 7, 1 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,124
Apr 7, 12 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,132
Apr 7, 11 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,107
Apr 7, 10 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,073
Apr 7, 9 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,028
Apr 7, 8 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,022
Apr 7, 7 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,022
Apr 7, 6 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,022
Apr 7, 5 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,022
Apr 7, 4 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,022
Apr 7, 3 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,022
Apr 7, 2 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,021
Apr 7, 1 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,021
Apr 7, 12 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,021
Apr 6, 11 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,021
Apr 6, 10 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,021
Apr 6, 9 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,019
Apr 6, 8 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,019
Apr 6, 7 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,020
Apr 6, 6 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,035
Apr 6, 5 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,081
Apr 6, 4 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,123