Boop Historical Data

BOOP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,310
Dec 2, 5 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,308
Dec 2, 4 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,309
Dec 2, 3 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,295
Dec 2, 2 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,294
Dec 2, 1 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,293
Dec 2, 12 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,298
Dec 1, 11 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,337
Dec 1, 10 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,463
Dec 1, 9 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,611
Dec 1, 8 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,705
Dec 1, 7 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,704
Dec 1, 6 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,702
Dec 1, 5 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,697
Dec 1, 4 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,680
Dec 1, 3 PM $ 0.00852
+0.05%
$ 852.1 million $ 7,540
Dec 1, 2 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,430
Dec 1, 1 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,432
Dec 1, 12 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,434
Dec 1, 11 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,433
Dec 1, 10 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,435
Dec 1, 9 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,432
Dec 1, 8 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,432
Dec 1, 7 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,421
Dec 1, 6 AM $ 0.00852
-0.79%
$ 851.7 million $ 7,416
Dec 1, 5 AM $ 0.00859
+0.00%
$ 858.5 million $ 7,499
Dec 1, 4 AM $ 0.00859
+0.16%
$ 858.5 million $ 7,603
Dec 1, 3 AM $ 0.00857
+0.00%
$ 857.1 million $ 7,749
Dec 1, 2 AM $ 0.00857
+0.00%
$ 857.1 million $ 7,831
Dec 1, 1 AM $ 0.00857
+0.00%
$ 857.1 million $ 7,847
Dec 1, 12 AM $ 0.00857
+0.00%
$ 857.1 million $ 7,855
Nov 30, 11 PM $ 0.00857
+0.00%
$ 857.1 million $ 7,801
Nov 30, 10 PM $ 0.00857
+0.00%
$ 857.1 million $ 7,684
Nov 30, 9 PM $ 0.00857
+0.00%
$ 857.1 million $ 7,543
Nov 30, 8 PM $ 0.00857
+0.00%
$ 857.1 million $ 7,450
Nov 30, 7 PM $ 0.00857
+0.00%
$ 857.1 million $ 7,450
Nov 30, 6 PM $ 0.00857
-0.07%
$ 857.1 million $ 7,457
Nov 30, 5 PM $ 0.00858
+0.00%
$ 857.7 million $ 7,462
Nov 30, 4 PM $ 0.00858
+0.00%
$ 857.7 million $ 7,463
Nov 30, 3 PM $ 0.00858
+0.00%
$ 857.7 million $ 7,461
Nov 30, 2 PM $ 0.00858
+0.00%
$ 857.7 million $ 7,461
Nov 30, 1 PM $ 0.00858
+0.00%
$ 857.7 million $ 7,455
Nov 30, 12 PM $ 0.00858
+0.00%
$ 857.7 million $ 7,455
Nov 30, 11 AM $ 0.00858
+0.00%
$ 857.7 million $ 7,516
Nov 30, 10 AM $ 0.00858
+0.00%
$ 857.7 million $ 7,719
Nov 30, 9 AM $ 0.00858
+0.00%
$ 857.7 million $ 7,823
Nov 30, 8 AM $ 0.00858
+0.00%
$ 857.7 million $ 7,820
Nov 30, 7 AM $ 0.00858
+0.00%
$ 857.7 million $ 7,819
Nov 30, 6 AM $ 0.00858
+0.00%
$ 857.7 million $ 7,825
Nov 30, 5 AM $ 0.00858
+0.00%
$ 857.7 million $ 7,815