Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.0059
+0.02%
$590 million $2,086
Apr 28, 3 AM $0.0059
+0.00%
$589.9 million $2,085
Apr 28, 2 AM $0.0059
-0.02%
$589.9 million $2,084
Apr 28, 1 AM $0.0059
+0.00%
$589.9 million $2,084
Apr 28, 12 AM $0.0059
+0.00%
$590 million $2,084
Apr 27, 11 PM $0.0059
+0.02%
$590 million $2,083
Apr 27, 10 PM $0.0059
+0.00%
$590 million $2,082
Apr 27, 9 PM $0.0059
+0.02%
$590 million $2,082
Apr 27, 8 PM $0.0059
+0.00%
$590 million $2,081
Apr 27, 7 PM $0.0059
-0.02%
$589.9 million $2,081
Apr 27, 6 PM $0.0059
-0.02%
$589.9 million $2,080
Apr 27, 5 PM $0.0059
-0.02%
$589.9 million $2,080
Apr 27, 4 PM $0.0059
-0.02%
$589.9 million $2,079
Apr 27, 3 PM $0.0059
+0.02%
$590 million $2,079
Apr 27, 2 PM $0.0059
-0.02%
$589.9 million $2,077
Apr 27, 1 PM $0.00588
+0.00%
$588.2 million $2,082
Apr 27, 12 PM $0.00588
+0.00%
$588.2 million $2,110
Apr 27, 11 AM $0.00589
+0.14%
$589 million $2,128
Apr 27, 10 AM $0.00588
+0.00%
$588.2 million $2,143
Apr 27, 9 AM $0.00588
+0.00%
$588.2 million $2,114
Apr 27, 8 AM $0.00588
+0.00%
$588.2 million $2,063
Apr 27, 7 AM $0.00588
+0.00%
$588.2 million $2,061
Apr 27, 6 AM $0.00588
+0.00%
$588.2 million $2,061
Apr 27, 5 AM $0.00588
+0.00%
$588.2 million $2,060
Apr 27, 4 AM $0.00588
+0.00%
$588.2 million $2,062
Apr 27, 3 AM $0.00588
+0.00%
$588.2 million $2,061
Apr 27, 2 AM $0.00588
+0.00%
$588.2 million $2,062
Apr 27, 1 AM $0.00588
+0.00%
$588.2 million $2,062
Apr 27, 12 AM $0.00588
+0.00%
$588.2 million $2,062
Apr 26, 11 PM $0.00588
+0.00%
$588.2 million $2,062
Apr 26, 10 PM $0.00588
+0.00%
$588.2 million $2,062
Apr 26, 9 PM $0.00588
-0.02%
$588.2 million $2,061
Apr 26, 8 PM $0.00588
+0.00%
$588.3 million $2,061
Apr 26, 7 PM $0.00588
+0.00%
$588.3 million $2,061
Apr 26, 6 PM $0.00588
+0.00%
$588.3 million $2,060
Apr 26, 5 PM $0.00588
+0.00%
$588.3 million $2,060
Apr 26, 4 PM $0.00588
+0.00%
$588.3 million $2,073
Apr 26, 3 PM $0.00588
+0.26%
$588.3 million $2,110
Apr 26, 2 PM $0.00587
+0.00%
$586.8 million $2,158
Apr 26, 1 PM $0.00587
+0.00%
$586.8 million $2,158
Apr 26, 12 PM $0.00587
+0.00%
$586.8 million $2,130
Apr 26, 11 AM $0.00587
+0.00%
$586.8 million $2,100
Apr 26, 10 AM $0.00587
+0.00%
$586.8 million $2,050
Apr 26, 9 AM $0.00587
+0.00%
$586.8 million $2,038
Apr 26, 8 AM $0.00587
+0.00%
$586.8 million $2,038
Apr 26, 7 AM $0.00587
+0.00%
$586.8 million $2,037
Apr 26, 6 AM $0.00587
+0.00%
$586.8 million $2,037
Apr 26, 5 AM $0.00587
+0.00%
$586.8 million $2,037
Apr 26, 4 AM $0.00587
+0.00%
$586.8 million $2,035
Apr 26, 3 AM $0.00587
+0.00%
$586.8 million $2,036