Boop Historical Data

BOOP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00858
+0.00%
$ 857.7 million $ 7,815
Nov 30, 4 AM $ 0.00858
+0.00%
$ 857.7 million $ 7,706
Nov 30, 3 AM $ 0.00858
+0.00%
$ 857.7 million $ 7,549
Nov 30, 2 AM $ 0.00858
-0.10%
$ 857.7 million $ 7,466
Nov 30, 1 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,458
Nov 30, 12 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,456
Nov 29, 11 PM $ 0.00859
+0.00%
$ 858.6 million $ 7,453
Nov 29, 10 PM $ 0.00859
+0.00%
$ 858.6 million $ 7,450
Nov 29, 9 PM $ 0.00859
+0.00%
$ 858.6 million $ 7,440
Nov 29, 8 PM $ 0.00859
+0.00%
$ 858.6 million $ 7,440
Nov 29, 7 PM $ 0.00859
+0.00%
$ 858.6 million $ 7,440
Nov 29, 6 PM $ 0.00859
+0.00%
$ 858.6 million $ 7,514
Nov 29, 5 PM $ 0.00859
+0.00%
$ 858.6 million $ 7,642
Nov 29, 4 PM $ 0.00859
+0.00%
$ 858.6 million $ 7,836
Nov 29, 3 PM $ 0.00859
+0.00%
$ 858.6 million $ 8,015
Nov 29, 2 PM $ 0.00859
+0.00%
$ 858.6 million $ 8,011
Nov 29, 1 PM $ 0.00859
+0.00%
$ 858.6 million $ 8,008
Nov 29, 12 PM $ 0.00859
+0.00%
$ 858.6 million $ 8,011
Nov 29, 11 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,959
Nov 29, 10 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,762
Nov 29, 9 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,646
Nov 29, 8 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,637
Nov 29, 7 AM $ 0.00859
+0.43%
$ 858.6 million $ 7,644
Nov 29, 6 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,641
Nov 29, 5 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,638
Nov 29, 4 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,719
Nov 29, 3 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,885
Nov 29, 2 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,828
Nov 29, 1 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,831
Nov 29, 12 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,874
Nov 28, 11 PM $ 0.00859
+0.00%
$ 858.6 million $ 8,031
Nov 28, 10 PM $ 0.00859
+0.00%
$ 858.6 million $ 8,130
Nov 28, 9 PM $ 0.00859
+0.00%
$ 858.6 million $ 8,170
Nov 28, 8 PM $ 0.00859
+0.00%
$ 858.6 million $ 8,189
Nov 28, 7 PM $ 0.00859
+0.00%
$ 858.6 million $ 8,189
Nov 28, 6 PM $ 0.00859
+0.08%
$ 858.6 million $ 8,114
Nov 28, 5 PM $ 0.00859
+0.10%
$ 858.6 million $ 7,990
Nov 28, 4 PM $ 0.0086
+0.19%
$ 860.2 million $ 7,832
Nov 28, 3 PM $ 0.00859
+0.00%
$ 858.6 million $ 7,620
Nov 28, 2 PM $ 0.00859
+0.00%
$ 858.6 million $ 7,620
Nov 28, 1 PM $ 0.00859
+0.00%
$ 858.6 million $ 7,627
Nov 28, 12 PM $ 0.00859
+0.00%
$ 858.6 million $ 7,629
Nov 28, 11 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,628
Nov 28, 10 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,753
Nov 28, 9 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,753
Nov 28, 8 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,758
Nov 28, 7 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,766
Nov 28, 6 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,769
Nov 28, 5 AM $ 0.00859
-0.14%
$ 858.6 million $ 7,763
Nov 28, 4 AM $ 0.00859
-0.15%
$ 858.6 million $ 7,680