Boop Historical Data

BOOP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00859
-0.14%
$ 858.6 million $ 7,763
Nov 28, 4 AM $ 0.00859
-0.15%
$ 858.6 million $ 7,680
Nov 28, 3 AM $ 0.00859
+0.00%
$ 858.6 million $ 7,514
Nov 28, 2 AM $ 0.00859
+0.22%
$ 857.4 million $ 7,572
Nov 28, 1 AM $ 0.00857
+0.00%
$ 857.4 million $ 7,553
Nov 28, 12 AM $ 0.00857
-0.16%
$ 857.4 million $ 7,585
Nov 27, 11 PM $ 0.00858
+0.12%
$ 857.4 million $ 7,546
Nov 27, 10 PM $ 0.00857
+0.00%
$ 857.4 million $ 7,462
Nov 27, 9 PM $ 0.00857
+0.00%
$ 857.4 million $ 7,424
Nov 27, 8 PM $ 0.00857
+0.00%
$ 857.4 million $ 7,408
Nov 27, 7 PM $ 0.00857
+0.00%
$ 857.4 million $ 7,413
Nov 27, 6 PM $ 0.00857
+0.00%
$ 857.4 million $ 7,413
Nov 27, 5 PM $ 0.00857
+0.00%
$ 857.4 million $ 7,404
Nov 27, 4 PM $ 0.00857
+0.00%
$ 857.4 million $ 7,403
Nov 27, 3 PM $ 0.00857
+0.00%
$ 857.4 million $ 7,404
Nov 27, 2 PM $ 0.00857
+0.00%
$ 857.4 million $ 7,405
Nov 27, 1 PM $ 0.00857
+0.00%
$ 857.4 million $ 7,404
Nov 27, 12 PM $ 0.00857
+0.00%
$ 857.4 million $ 7,403
Nov 27, 11 AM $ 0.00857
+1.06%
$ 857.4 million $ 7,404
Nov 27, 10 AM $ 0.00848
+0.00%
$ 848.4 million $ 7,203
Nov 27, 9 AM $ 0.00848
+0.00%
$ 848.4 million $ 7,203
Nov 27, 8 AM $ 0.00848
-0.21%
$ 848.4 million $ 7,204
Nov 27, 7 AM $ 0.0085
+0.00%
$ 850.2 million $ 7,210
Nov 27, 6 AM $ 0.0085
+0.00%
$ 850.2 million $ 7,228
Nov 27, 5 AM $ 0.0085
+0.00%
$ 850.2 million $ 7,359
Nov 27, 4 AM $ 0.0085
-0.02%
$ 850.2 million $ 7,554
Nov 27, 3 AM $ 0.0085
-0.01%
$ 850.4 million $ 7,606
Nov 27, 2 AM $ 0.0085
+0.00%
$ 850.4 million $ 7,609
Nov 27, 1 AM $ 0.00857
+0.00%
$ 857.3 million $ 7,638
Nov 27, 12 AM $ 0.00857
+0.00%
$ 857.3 million $ 7,586
Nov 26, 11 PM $ 0.00857
+0.00%
$ 857.3 million $ 7,502
Nov 26, 10 PM $ 0.00857
+0.00%
$ 857.3 million $ 7,486
Nov 26, 9 PM $ 0.00857
+0.04%
$ 857.3 million $ 7,485
Nov 26, 8 PM $ 0.00857
+0.00%
$ 857 million $ 7,480
Nov 26, 7 PM $ 0.00857
+0.00%
$ 857 million $ 7,472
Nov 26, 6 PM $ 0.00857
+0.23%
$ 857 million $ 7,518
Nov 26, 5 PM $ 0.00855
-0.40%
$ 855 million $ 7,504
Nov 26, 4 PM $ 0.00858
+0.00%
$ 858.4 million $ 7,557
Nov 26, 3 PM $ 0.00858
+0.00%
$ 858.4 million $ 7,640
Nov 26, 2 PM $ 0.00858
+0.00%
$ 858.4 million $ 7,681
Nov 26, 1 PM $ 0.00858
+0.00%
$ 858.4 million $ 7,703
Nov 26, 12 PM $ 0.00858
+0.00%
$ 858.4 million $ 8,005
Nov 26, 11 AM $ 0.00858
+0.00%
$ 858.4 million $ 8,006
Nov 26, 10 AM $ 0.00858
+0.00%
$ 858.4 million $ 8,160
Nov 26, 9 AM $ 0.00858
+0.25%
$ 858.4 million $ 8,170
Nov 26, 8 AM $ 0.00856
+0.00%
$ 856.3 million $ 8,175
Nov 26, 7 AM $ 0.00856
+0.00%
$ 856.3 million $ 8,246
Nov 26, 6 AM $ 0.00856
+0.06%
$ 856.3 million $ 8,232
Nov 26, 5 AM $ 0.00856
-3.22%
$ 856.2 million $ 8,095
Nov 26, 4 AM $ 0.00885
+0.00%
$ 884.7 million $ 8,159