Boop Historical Data

BOOP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00885
+0.00%
$ 884.7 million $ 8,159
Nov 26, 3 AM $ 0.00885
+0.00%
$ 884.7 million $ 8,106
Nov 26, 2 AM $ 0.00885
+0.09%
$ 884.7 million $ 8,125
Nov 26, 1 AM $ 0.00884
-0.17%
$ 883.9 million $ 8,118
Nov 26, 12 AM $ 0.00885
+0.99%
$ 885.3 million $ 8,130
Nov 25, 11 PM $ 0.00877
+0.00%
$ 876.6 million $ 8,045
Nov 25, 10 PM $ 0.00877
+0.00%
$ 876.6 million $ 8,045
Nov 25, 9 PM $ 0.00877
+0.00%
$ 876.6 million $ 8,040
Nov 25, 8 PM $ 0.00877
+0.00%
$ 876.6 million $ 8,045
Nov 25, 7 PM $ 0.00877
-2.00%
$ 876.6 million $ 8,054
Nov 25, 6 PM $ 0.00894
+2.02%
$ 894.5 million $ 8,193
Nov 25, 5 PM $ 0.00877
+0.00%
$ 876.8 million $ 8,022
Nov 25, 1 PM $ 0.00988
-2.03%
$ 987.6 million $ 8,974
Nov 25, 12 PM $ 0.0101
-0.01%
$ 1.01 billion $ 9,090
Nov 25, 11 AM $ 0.0101
+2.01%
$ 1.01 billion $ 9,101
Nov 25, 10 AM $ 0.00988
+0.99%
$ 988.1 million $ 8,743
Nov 25, 9 AM $ 0.00978
+0.00%
$ 978.3 million $ 8,662
Nov 25, 8 AM $ 0.00978
+0.00%
$ 978.3 million $ 8,625
Nov 25, 7 AM $ 0.00978
-0.05%
$ 978.3 million $ 8,536
Nov 25, 6 AM $ 0.00978
+0.00%
$ 978.3 million $ 8,534
Nov 25, 5 AM $ 0.00978
+0.00%
$ 978.3 million $ 8,529
Nov 25, 4 AM $ 0.00978
-1.29%
$ 978.3 million $ 8,529
Nov 25, 3 AM $ 0.00985
-0.58%
$ 985.4 million $ 8,592
Nov 25, 2 AM $ 0.00991
+0.00%
$ 991.1 million $ 8,622
Nov 25, 1 AM $ 0.00991
+0.00%
$ 991.1 million $ 8,620
Nov 25, 12 AM $ 0.00991
+0.00%
$ 991.1 million $ 8,619
Nov 24, 11 PM $ 0.00991
+0.00%
$ 991.1 million $ 8,620
Nov 24, 10 PM $ 0.00991
+0.00%
$ 991.1 million $ 8,710
Nov 24, 9 PM $ 0.00991
+0.00%
$ 991.1 million $ 8,900
Nov 24, 8 PM $ 0.00991
-0.42%
$ 991.1 million $ 8,983
Nov 24, 7 PM $ 0.00991
+1.37%
$ 991.1 million $ 8,967
Nov 24, 6 PM $ 0.00978
+0.00%
$ 977.7 million $ 8,828
Nov 24, 5 PM $ 0.00978
+0.00%
$ 977.7 million $ 8,829
Nov 24, 4 PM $ 0.00978
+0.00%
$ 977.7 million $ 8,856
Nov 24, 3 PM $ 0.00978
+0.00%
$ 977.7 million $ 8,822
Nov 24, 2 PM $ 0.00978
+0.00%
$ 977.7 million $ 8,652
Nov 24, 1 PM $ 0.00978
+0.00%
$ 977.7 million $ 8,450
Nov 24, 12 PM $ 0.00978
+0.00%
$ 977.7 million $ 8,450
Nov 24, 11 AM $ 0.00978
+0.00%
$ 977.7 million $ 8,445
Nov 24, 10 AM $ 0.00978
+0.00%
$ 977.7 million $ 8,438
Nov 24, 9 AM $ 0.00978
+0.00%
$ 977.7 million $ 8,439
Nov 24, 8 AM $ 0.00978
+0.00%
$ 977.7 million $ 8,440
Nov 24, 7 AM $ 0.00978
+0.00%
$ 977.7 million $ 8,448
Nov 24, 6 AM $ 0.00978
+0.00%
$ 977.7 million $ 8,448
Nov 24, 5 AM $ 0.00978
+0.00%
$ 977.7 million $ 8,447
Nov 24, 4 AM $ 0.00978
+0.00%
$ 977.7 million $ 8,447
Nov 24, 3 AM $ 0.00978
+0.00%
$ 977.7 million $ 8,540
Nov 24, 2 AM $ 0.00978
+0.00%
$ 977.7 million $ 8,686
Nov 24, 1 AM $ 0.00978
+0.00%
$ 977.7 million $ 8,758
Nov 24, 12 AM $ 0.00978
+0.00%
$ 977.7 million $ 8,795