Boop Historical Data

BOOP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00607
-0.20%
$ 607.2 million $ 2,140
Mar 16, 3 AM $ 0.00608
+0.00%
$ 608.4 million $ 2,098
Mar 16, 2 AM $ 0.00608
+0.00%
$ 608.4 million $ 2,087
Mar 16, 1 AM $ 0.00608
+0.00%
$ 608.4 million $ 2,105
Mar 16, 12 AM $ 0.00608
+0.00%
$ 608.4 million $ 2,106
Mar 15, 11 PM $ 0.00608
+0.00%
$ 608.4 million $ 2,105
Mar 15, 10 PM $ 0.00608
+0.00%
$ 608.4 million $ 2,102
Mar 15, 9 PM $ 0.00608
+0.25%
$ 608.4 million $ 2,101
Mar 15, 8 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 7 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,101
Mar 15, 6 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 5 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 4 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 3 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 2 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 1 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 12 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,101
Mar 15, 11 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 10 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,107
Mar 15, 9 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,129
Mar 15, 8 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,162
Mar 15, 7 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,201
Mar 15, 6 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,214
Mar 15, 5 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,197
Mar 15, 4 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,174
Mar 15, 3 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,170
Mar 15, 2 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,166
Mar 15, 1 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,146
Mar 15, 12 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,146
Mar 14, 11 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,147
Mar 14, 10 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,148
Mar 14, 9 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,148
Mar 14, 8 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,148
Mar 14, 7 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,149
Mar 14, 6 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,149
Mar 14, 5 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,149
Mar 14, 4 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,149
Mar 14, 3 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,149
Mar 14, 2 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,148
Mar 14, 1 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,146
Mar 14, 12 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,149
Mar 14, 11 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,176
Mar 14, 10 AM $ 0.00607
+0.20%
$ 606.9 million $ 2,202
Mar 14, 9 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,208
Mar 14, 8 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,208
Mar 14, 7 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,187
Mar 14, 6 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,162
Mar 14, 5 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,146
Mar 14, 4 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,141
Mar 14, 3 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,140