Boop Historical Data

BOOP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00978
+0.00%
$ 977.7 million $ 8,795
Nov 23, 11 PM $ 0.00978
+0.00%
$ 977.7 million $ 8,798
Nov 23, 10 PM $ 0.00978
+0.27%
$ 978.2 million $ 8,708
Nov 23, 9 PM $ 0.00976
+0.00%
$ 975.6 million $ 8,517
Nov 23, 8 PM $ 0.00976
+0.00%
$ 975.6 million $ 8,437
Nov 23, 7 PM $ 0.00976
+0.00%
$ 975.6 million $ 8,437
Nov 23, 6 PM $ 0.00976
+0.00%
$ 975.6 million $ 8,429
Nov 23, 5 PM $ 0.00976
+0.00%
$ 975.6 million $ 8,425
Nov 23, 4 PM $ 0.00976
+0.00%
$ 975.6 million $ 8,399
Nov 23, 3 PM $ 0.00976
+0.00%
$ 975.6 million $ 8,401
Nov 23, 2 PM $ 0.00976
+0.00%
$ 975.6 million $ 8,409
Nov 23, 1 PM $ 0.00976
+0.00%
$ 975.6 million $ 8,407
Nov 23, 12 PM $ 0.00976
+0.00%
$ 975.6 million $ 8,405
Nov 23, 11 AM $ 0.00976
+0.00%
$ 975.6 million $ 8,442
Nov 23, 10 AM $ 0.00976
+0.00%
$ 975.6 million $ 8,579
Nov 23, 9 AM $ 0.00976
+0.00%
$ 975.6 million $ 8,714
Nov 23, 8 AM $ 0.00976
+0.00%
$ 975.6 million $ 8,793
Nov 23, 7 AM $ 0.00976
+0.00%
$ 975.6 million $ 8,802
Nov 23, 6 AM $ 0.00976
+0.00%
$ 975.6 million $ 8,813
Nov 23, 5 AM $ 0.00976
+0.00%
$ 975.6 million $ 8,816
Nov 23, 4 AM $ 0.00976
+0.00%
$ 975.6 million $ 8,816
Nov 23, 3 AM $ 0.00976
+0.83%
$ 975.6 million $ 8,724
Nov 23, 2 AM $ 0.00968
+0.00%
$ 967.6 million $ 8,494
Nov 23, 1 AM $ 0.00968
+0.00%
$ 967.6 million $ 8,430
Nov 23, 12 AM $ 0.00968
+0.00%
$ 967.6 million $ 8,394
Nov 22, 11 PM $ 0.00968
+1.96%
$ 967.6 million $ 8,391
Nov 22, 10 PM $ 0.00949
+0.00%
$ 949 million $ 8,229
Nov 22, 9 PM $ 0.00949
-0.47%
$ 949 million $ 8,216
Nov 22, 8 PM $ 0.00953
+0.00%
$ 953.5 million $ 8,253
Nov 22, 7 PM $ 0.00953
+0.00%
$ 953.5 million $ 8,259
Nov 22, 6 PM $ 0.00953
+0.00%
$ 953.5 million $ 8,287
Nov 22, 5 PM $ 0.00953
+0.00%
$ 953.5 million $ 8,472
Nov 22, 4 PM $ 0.00953
+0.00%
$ 953.5 million $ 8,580
Nov 22, 3 PM $ 0.00953
+0.00%
$ 953.5 million $ 8,585
Nov 22, 2 PM $ 0.00953
+0.00%
$ 953.5 million $ 8,594
Nov 22, 1 PM $ 0.00953
+0.00%
$ 953.5 million $ 8,606
Nov 22, 12 PM $ 0.00953
+0.00%
$ 953.5 million $ 8,607
Nov 22, 11 AM $ 0.00952
-0.16%
$ 952 million $ 8,578
Nov 22, 10 AM $ 0.00952
-0.15%
$ 952.1 million $ 8,452
Nov 22, 9 AM $ 0.00953
+0.05%
$ 953.5 million $ 8,316
Nov 22, 8 AM $ 0.00953
+0.00%
$ 953.5 million $ 8,236
Nov 22, 7 AM $ 0.00953
+0.00%
$ 953.5 million $ 8,223
Nov 22, 6 AM $ 0.00953
+0.00%
$ 953.5 million $ 8,223
Nov 22, 5 AM $ 0.00953
+0.00%
$ 953.5 million $ 8,222
Nov 22, 4 AM $ 0.00953
+0.00%
$ 953.5 million $ 8,221
Nov 22, 3 AM $ 0.00953
+0.00%
$ 953.5 million $ 8,223
Nov 22, 2 AM $ 0.00953
+0.53%
$ 953.5 million $ 8,225
Nov 22, 1 AM $ 0.00949
+0.00%
$ 949 million $ 8,226
Nov 22, 12 AM $ 0.00949
+0.00%
$ 949 million $ 8,350
Nov 21, 11 PM $ 0.00949
+0.00%
$ 949 million $ 8,566