Boop Historical Data

BOOP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00949
+0.00%
$ 949 million $ 8,566
Nov 21, 10 PM $ 0.00949
+0.00%
$ 949 million $ 8,695
Nov 21, 9 PM $ 0.00949
+0.00%
$ 949 million $ 8,694
Nov 21, 8 PM $ 0.00949
+0.00%
$ 949 million $ 8,694
Nov 21, 7 PM $ 0.00949
+0.00%
$ 949 million $ 8,692
Nov 21, 6 PM $ 0.00949
+0.12%
$ 949 million $ 8,671
Nov 21, 5 PM $ 0.00949
+0.00%
$ 949 million $ 8,482
Nov 21, 4 PM $ 0.00949
+0.00%
$ 949 million $ 8,383
Nov 21, 3 PM $ 0.00949
+0.00%
$ 949 million $ 8,381
Nov 21, 2 PM $ 0.00949
+0.00%
$ 949 million $ 8,372
Nov 21, 1 PM $ 0.00949
-1.60%
$ 949 million $ 8,363
Nov 21, 12 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,499
Nov 21, 11 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,482
Nov 21, 10 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,483
Nov 21, 9 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,503
Nov 21, 8 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,580
Nov 21, 7 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,761
Nov 21, 6 AM $ 0.00964
+0.00%
$ 964.4 million $ 9,030
Nov 21, 5 AM $ 0.00964
+0.00%
$ 964.4 million $ 9,041
Nov 21, 4 AM $ 0.00964
+0.00%
$ 964.4 million $ 9,043
Nov 21, 3 AM $ 0.00964
+0.00%
$ 964.4 million $ 9,041
Nov 21, 2 AM $ 0.00964
+0.00%
$ 964.4 million $ 9,058
Nov 21, 1 AM $ 0.00964
+0.00%
$ 964.4 million $ 9,011
Nov 21, 12 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,884
Nov 20, 11 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,659
Nov 20, 10 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,534
Nov 20, 9 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,535
Nov 20, 8 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,541
Nov 20, 7 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,537
Nov 20, 6 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,537
Nov 20, 5 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,536
Nov 20, 4 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,519
Nov 20, 3 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,515
Nov 20, 2 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,579
Nov 20, 1 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,720
Nov 20, 12 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,955
Nov 20, 11 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,955
Nov 20, 10 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,958
Nov 20, 9 AM $ 0.00964
+0.13%
$ 964.4 million $ 8,937
Nov 20, 8 AM $ 0.00963
-0.01%
$ 963.1 million $ 8,837
Nov 20, 7 AM $ 0.00963
-0.12%
$ 963.2 million $ 8,665
Nov 20, 6 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,422
Nov 20, 5 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,436
Nov 20, 4 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,434
Nov 20, 3 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,455
Nov 20, 2 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,441
Nov 20, 1 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,441
Nov 20, 12 AM $ 0.00964
+0.00%
$ 964.4 million $ 8,441
Nov 19, 11 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,442
Nov 19, 10 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,439