Boop Historical Data

BOOP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,442
Nov 19, 10 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,439
Nov 19, 9 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,438
Nov 19, 8 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,437
Nov 19, 7 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,444
Nov 19, 6 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,439
Nov 19, 5 PM $ 0.00964
+0.00%
$ 964.4 million $ 8,442
Nov 19, 4 PM $ 0.00964
-0.28%
$ 964.4 million $ 8,444
Nov 19, 3 PM $ 0.00967
+0.00%
$ 967.1 million $ 8,473
Nov 19, 2 PM $ 0.00967
+0.00%
$ 967.1 million $ 8,482
Nov 19, 1 PM $ 0.00967
+0.00%
$ 967.1 million $ 8,553
Nov 19, 12 PM $ 0.00967
+0.00%
$ 967.1 million $ 8,332
Nov 19, 11 AM $ 0.00967
+0.00%
$ 967.1 million $ 8,327
Nov 19, 10 AM $ 0.00967
+0.00%
$ 967.1 million $ 8,336
Nov 19, 9 AM $ 0.00967
+0.00%
$ 967.1 million $ 8,335
Nov 19, 8 AM $ 0.00967
+0.00%
$ 967.1 million $ 8,337
Nov 19, 7 AM $ 0.00967
+0.00%
$ 967.1 million $ 8,338
Nov 19, 6 AM $ 0.00967
+0.00%
$ 967.1 million $ 8,317
Nov 19, 5 AM $ 0.00967
+0.00%
$ 967.1 million $ 8,290
Nov 19, 4 AM $ 0.00967
+0.29%
$ 967.1 million $ 8,290
Nov 19, 3 AM $ 0.00984
+0.00%
$ 984 million $ 8,414
Nov 19, 2 AM $ 0.00984
+0.00%
$ 984 million $ 8,498
Nov 19, 1 AM $ 0.00984
+0.00%
$ 984 million $ 8,652
Nov 19, 12 AM $ 0.00984
+0.00%
$ 984 million $ 8,742
Nov 18, 11 PM $ 0.00984
+0.00%
$ 984 million $ 8,741
Nov 18, 10 PM $ 0.00984
+0.00%
$ 984 million $ 8,748
Nov 18, 9 PM $ 0.00984
+0.00%
$ 984 million $ 8,749
Nov 18, 8 PM $ 0.00984
+0.00%
$ 984 million $ 8,757
Nov 18, 7 PM $ 0.00984
+0.00%
$ 984 million $ 8,760
Nov 18, 6 PM $ 0.00984
+0.00%
$ 984 million $ 8,761
Nov 18, 5 PM $ 0.00984
+0.00%
$ 984 million $ 8,759
Nov 18, 4 PM $ 0.00984
+0.11%
$ 984 million $ 8,757
Nov 18, 3 PM $ 0.00984
+0.00%
$ 984 million $ 8,752
Nov 18, 2 PM $ 0.00983
-0.07%
$ 983.3 million $ 8,669
Nov 18, 1 PM $ 0.00984
+0.00%
$ 984 million $ 8,468
Nov 18, 12 PM $ 0.00984
+0.00%
$ 984 million $ 8,467
Nov 18, 11 AM $ 0.00984
+0.00%
$ 984 million $ 8,553
Nov 18, 10 AM $ 0.00984
+0.00%
$ 984 million $ 8,723
Nov 18, 9 AM $ 0.00984
+0.00%
$ 984 million $ 8,848
Nov 18, 8 AM $ 0.00984
-0.45%
$ 984 million $ 8,929
Nov 18, 7 AM $ 0.00988
+0.04%
$ 988.4 million $ 9,011
Nov 18, 6 AM $ 0.00988
+0.00%
$ 988 million $ 9,023
Nov 18, 5 AM $ 0.00989
+0.00%
$ 989.4 million $ 9,037
Nov 18, 4 AM $ 0.00989
+0.00%
$ 989.4 million $ 9,039
Nov 18, 3 AM $ 0.00989
+0.00%
$ 989.4 million $ 9,032
Nov 18, 2 AM $ 0.00989
+0.00%
$ 989.4 million $ 8,937
Nov 18, 1 AM $ 0.00989
+0.11%
$ 989.4 million $ 8,789
Nov 18, 12 AM $ 0.00989
+0.00%
$ 989.4 million $ 8,700
Nov 17, 11 PM $ 0.00989
+0.00%
$ 989.4 million $ 8,705
Nov 17, 10 PM $ 0.00989
+0.00%
$ 989.4 million $ 8,700