Boop Historical Data

BOOP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00989
+0.00%
$ 989.4 million $ 8,700
Nov 17, 9 PM $ 0.00989
+0.00%
$ 989.4 million $ 8,702
Nov 17, 8 PM $ 0.00989
+0.10%
$ 989.4 million $ 8,702
Nov 17, 7 PM $ 0.00988
-0.25%
$ 988.4 million $ 8,677
Nov 17, 6 PM $ 0.00991
+0.00%
$ 990.9 million $ 8,699
Nov 17, 5 PM $ 0.00991
+0.00%
$ 990.9 million $ 8,839
Nov 17, 4 PM $ 0.00991
+0.00%
$ 990.9 million $ 8,973
Nov 17, 3 PM $ 0.00991
+0.00%
$ 990.9 million $ 8,979
Nov 17, 2 PM $ 0.00991
+0.00%
$ 990.9 million $ 8,997
Nov 17, 1 PM $ 0.00991
-0.19%
$ 990.9 million $ 9,009
Nov 17, 12 PM $ 0.00992
-0.06%
$ 992.2 million $ 9,006
Nov 17, 11 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,931
Nov 17, 10 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,757
Nov 17, 9 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,632
Nov 17, 8 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,551
Nov 17, 7 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,507
Nov 17, 6 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,498
Nov 17, 5 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,499
Nov 17, 4 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,492
Nov 17, 3 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,491
Nov 17, 2 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,495
Nov 17, 1 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,494
Nov 17, 12 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,510
Nov 16, 11 PM $ 0.00993
+0.00%
$ 992.8 million $ 8,579
Nov 16, 10 PM $ 0.00993
+0.00%
$ 992.8 million $ 8,731
Nov 16, 9 PM $ 0.00993
+0.00%
$ 992.8 million $ 8,863
Nov 16, 8 PM $ 0.00993
+0.00%
$ 992.8 million $ 8,875
Nov 16, 7 PM $ 0.00993
+0.00%
$ 992.8 million $ 8,910
Nov 16, 6 PM $ 0.00993
+0.00%
$ 992.8 million $ 8,912
Nov 16, 5 PM $ 0.00993
+0.00%
$ 992.8 million $ 8,777
Nov 16, 4 PM $ 0.00993
+0.00%
$ 992.8 million $ 8,643
Nov 16, 3 PM $ 0.00993
+0.00%
$ 992.8 million $ 8,636
Nov 16, 2 PM $ 0.00993
+0.00%
$ 992.8 million $ 8,612
Nov 16, 1 PM $ 0.00993
+0.00%
$ 992.8 million $ 8,598
Nov 16, 12 PM $ 0.00993
+0.00%
$ 992.8 million $ 8,593
Nov 16, 11 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,593
Nov 16, 10 AM $ 0.00993
+0.00%
$ 992.8 million $ 8,593
Nov 16, 9 AM $ 0.00993
+0.09%
$ 992.8 million $ 8,593
Nov 16, 8 AM $ 0.00992
-0.10%
$ 991.9 million $ 8,581
Nov 16, 7 AM $ 0.00993
+0.00%
$ 992.9 million $ 8,590
Nov 16, 6 AM $ 0.00993
+0.00%
$ 992.9 million $ 8,598
Nov 16, 5 AM $ 0.00993
+0.00%
$ 992.9 million $ 8,705
Nov 16, 4 AM $ 0.00993
+0.00%
$ 992.9 million $ 8,849
Nov 16, 3 AM $ 0.00993
+0.00%
$ 992.9 million $ 8,951
Nov 16, 2 AM $ 0.00993
+0.00%
$ 992.9 million $ 8,953
Nov 16, 1 AM $ 0.00993
+0.15%
$ 992.9 million $ 8,947
Nov 16, 12 AM $ 0.00991
+0.00%
$ 991.4 million $ 8,917
Nov 15, 11 PM $ 0.0099
-0.11%
$ 990.3 million $ 8,846
Nov 15, 10 PM $ 0.00991
+0.00%
$ 991.4 million $ 8,706
Nov 15, 9 PM $ 0.00991
+0.00%
$ 991.4 million $ 8,567