Boop Historical Data

BOOP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00991
+0.00%
$ 991.4 million $ 8,567
Nov 15, 8 PM $ 0.00991
+0.00%
$ 991.4 million $ 8,555
Nov 15, 7 PM $ 0.00991
+0.42%
$ 991.4 million $ 8,521
Nov 15, 6 PM $ 0.00991
+0.00%
$ 990.5 million $ 8,509
Nov 15, 5 PM $ 0.00991
+0.00%
$ 990.5 million $ 8,514
Nov 15, 4 PM $ 0.00991
+0.00%
$ 990.5 million $ 8,515
Nov 15, 3 PM $ 0.00991
+0.00%
$ 990.5 million $ 8,517
Nov 15, 2 PM $ 0.00991
+0.00%
$ 990.5 million $ 8,517
Nov 15, 1 PM $ 0.00991
+0.00%
$ 990.5 million $ 8,528
Nov 15, 12 PM $ 0.00991
+0.00%
$ 990.5 million $ 8,532
Nov 15, 11 AM $ 0.00991
+0.00%
$ 990.5 million $ 8,649
Nov 15, 10 AM $ 0.00991
-0.20%
$ 990.5 million $ 8,834
Nov 15, 9 AM $ 0.00992
+0.00%
$ 992.5 million $ 8,852
Nov 15, 8 AM $ 0.00992
+0.00%
$ 992.5 million $ 8,851
Nov 15, 7 AM $ 0.00992
+0.00%
$ 992.5 million $ 8,851
Nov 15, 6 AM $ 0.00992
+0.00%
$ 992.5 million $ 8,900
Nov 15, 5 AM $ 0.00992
+0.00%
$ 992.5 million $ 8,795
Nov 15, 4 AM $ 0.00992
+0.00%
$ 992.5 million $ 8,652
Nov 15, 3 AM $ 0.00992
+0.00%
$ 992.5 million $ 8,555
Nov 15, 2 AM $ 0.00992
+0.00%
$ 992.5 million $ 8,556
Nov 15, 1 AM $ 0.00992
+0.00%
$ 992.5 million $ 8,557
Nov 15, 12 AM $ 0.00992
+0.00%
$ 992.5 million $ 8,555
Nov 14, 11 PM $ 0.00756
+0.00%
$ 755.52 million $ 10,995
Nov 14, 5 PM $ 0.00717
+0.00%
$ 717.38 million $ 9,434
Nov 14, 11 AM $ 0.0065
+0.00%
$ 650.01 million $ 7,406
Nov 14, 5 AM $ 0.00553
+0.00%
$ 552.86 million $ 5,768
Nov 13, 11 PM $ 0.00415
+0.00%
$ 414.94 million $ 4,551
Nov 13, 5 PM $ 0.00382
+0.00%
$ -- $ 4,903
Nov 13, 10 AM $ 0.0036
+0.00%
$ 360.49 million $ 5,620
Nov 13, 4 AM $ 0.00357
+0.00%
$ 356.59 million $ 5,923
Nov 12, 10 PM $ 0.00362
+0.00%
$ 361.82 million $ 5,923
Nov 12, 4 PM $ 0.00387
+0.00%
$ 387.37 million $ 6,017
Nov 12, 10 AM $ 0.00442
+0.00%
$ 441.59 million $ 5,240
Nov 12, 4 AM $ 0.00465
+0.00%
$ 464.76 million $ 4,957
Nov 11, 10 PM $ 0.00454
+0.00%
$ 454.45 million $ 5,151
Nov 11, 4 PM $ 0.00453
+0.00%
$ 452.8 million $ 4,994
Nov 11, 10 AM $ 0.00439
+0.00%
$ 438.68 million $ 5,224
Nov 11, 4 AM $ 0.00435
+0.00%
$ 435.33 million $ 5,450
Nov 10, 10 PM $ 0.00433
+0.00%
$ 433.34 million $ 5,512
Nov 10, 4 PM $ 0.00425
+0.00%
$ 425.43 million $ 5,612
Nov 10, 10 AM $ 0.00435
+0.00%
$ 434.77 million $ 5,539
Nov 10, 4 AM $ 0.00438
+0.00%
$ 438.3 million $ 5,588
Nov 9, 10 PM $ 0.00435
+0.00%
$ 434.88 million $ 5,362
Nov 9, 3 PM $ 0.00457
+0.00%
$ 457.1 million $ 5,193
Nov 9, 9 AM $ 0.00456
+0.00%
$ 456.18 million $ 5,144
Nov 9, 3 AM $ 0.00436
+0.00%
$ 435.7 million $ 5,155
Nov 8, 9 PM $ 0.00431
+0.00%
$ 430.93 million $ 5,481
Nov 8, 3 PM $ 0.00428
+0.00%
$ 428.1 million $ 5,459
Nov 8, 9 AM $ 0.0043
+0.00%
$ 429.85 million $ 5,493
Nov 8, 3 AM $ 0.0044
+0.00%
$ 439.55 million $ 5,540