Boop Historical Data

BOOP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0044
+0.00%
$ 439.55 million $ 5,540
Nov 7, 9 PM $ 0.00469
+0.00%
$ 468.7 million $ 5,016
Nov 7, 3 PM $ 0.00496
+0.00%
$ 495.79 million $ 4,897
Nov 7, 9 AM $ 0.00511
+0.00%
$ 511.05 million $ 5,031
Nov 7, 3 AM $ 0.00512
+0.00%
$ 511.87 million $ 4,893
Nov 6, 8 PM $ 0.00541
+0.00%
$ 540.66 million $ 5,111
Nov 6, 2 PM $ 0.00518
+0.00%
$ 517.74 million $ 5,235
Nov 6, 8 AM $ 0.00501
+0.00%
$ 501.11 million $ 5,035
Nov 6, 2 AM $ 0.00498
+0.00%
$ 498.15 million $ 5,192
Nov 5, 8 PM $ 0.00468
+0.00%
$ 467.92 million $ 5,678
Nov 5, 2 PM $ 0.0049
+0.00%
$ 489.63 million $ 5,446
Nov 5, 8 AM $ 0.0046
+0.00%
$ 460.37 million $ 5,939
Nov 5, 2 AM $ 0.00472
+0.00%
$ 471.99 million $ 5,792
Nov 4, 8 PM $ 0.00558
+0.00%
$ 558.14 million $ 5,854
Nov 4, 2 PM $ 0.00597
+0.00%
$ 597.02 million $ 6,309
Nov 4, 8 AM $ 0.0064
+0.00%
$ 639.78 million $ 5,777
Nov 4, 1 AM $ 0.0065
+0.00%
$ 649.56 million $ 6,107
Nov 3, 7 PM $ 0.0064
+0.00%
$ 639.6 million $ 6,085
Nov 3, 1 PM $ 0.00772
+0.00%
$ 771.74 million $ 6,178
Nov 3, 7 AM $ 0.00788
+0.00%
$ 788.2 million $ 6,315
Nov 3, 1 AM $ 0.00784
+0.00%
$ 783.87 million $ 6,118
Nov 2, 7 PM $ 0.00779
+0.00%
$ 778.69 million $ 6,163
Nov 2, 1 PM $ 0.00781
+0.00%
$ 781.02 million $ 6,360
Nov 2, 7 AM $ 0.00774
+0.00%
$ 773.82 million $ 6,154
Nov 2, 1 AM $ 0.00776
+0.00%
$ 775.71 million $ 6,141
Nov 1, 6 PM $ 0.00791
+0.00%
$ 790.7 million $ 6,247
Nov 1, 12 PM $ 0.00821
+0.00%
$ 821.37 million $ 6,286
Nov 1, 6 AM $ 0.00822
+0.00%
$ 822.14 million $ 6,357
Nov 1, 12 AM $ 0.00827
+0.00%
$ 827.12 million $ 6,481
Oct 31, 6 PM $ 0.00875
+0.00%
$ 874.54 million $ 5,874
Oct 31, 12 PM $ 0.00892
+0.00%
$ 891.92 million $ 5,581
Oct 31, 6 AM $ 0.00941
+0.00%
$ 941.21 million $ 5,187
Oct 31, 12 AM $ 0.0101
+0.00%
$ 1.01 billion $ 4,789
Oct 30, 6 PM $ 0.00963
+0.00%
$ 962.63 million $ 5,193
Oct 30, 12 PM $ 0.00967
+0.00%
$ 966.69 million $ 5,055
Oct 30, 6 AM $ 0.01
+0.00%
$ 1 billion $ 4,979
Oct 30, 6 AM $ 0.01
+0.00%
$ 1 billion $ 4,979
Oct 30, 12 AM $ 0.0000229
+0.00%
$ -- $ 2,048
Oct 30, 12 AM $ 0.0000229
+0.00%
$ -- $ 2,048
Oct 29, 11 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,042
Oct 29, 11 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,042
Oct 29, 10 PM $ 0.0000229
+0.00%
$ 2.29 million $ 1,996
Oct 29, 10 PM $ 0.0000229
+0.00%
$ 2.29 million $ 1,996
Oct 29, 9 PM $ 0.0000229
+0.00%
$ 2.29 million $ 1,985
Oct 29, 9 PM $ 0.0000229
+0.00%
$ 2.29 million $ 1,985
Oct 29, 8 PM $ 0.0000229
-0.01%
$ 2.29 million $ 1,986
Oct 29, 8 PM $ 0.0000229
-0.01%
$ 2.29 million $ 1,986
Oct 29, 7 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,057
Oct 29, 7 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,057
Oct 29, 6 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,091