Boop Historical Data

BOOP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0₅35
-1.00%
$ 349,670 $ 3,131
Jul 30, 7 PM $ 0.0₅353
+0.00%
$ 353,210 $ 3,153
Jul 30, 6 PM $ 0.0₅353
+0.00%
$ 353,210 $ 3,149
Jul 30, 5 PM $ 0.0₅353
+0.00%
$ 353,210 $ 3,145
Jul 30, 4 PM $ 0.0₅353
+0.00%
$ 353,210 $ 3,141
Jul 30, 3 PM $ 0.0₅353
+0.00%
$ 353,210 $ 3,136
Jul 30, 2 PM $ 0.0₅353
+0.00%
$ 353,210 $ 3,133
Jul 30, 1 PM $ 0.0₅353
+0.03%
$ 353,210 $ 3,127
Jul 30, 12 PM $ 0.0₅353
-5.87%
$ 353,120 $ 3,141
Jul 30, 11 AM $ 0.0₅375
+0.00%
$ 375,160 $ 3,125
Jul 30, 10 AM $ 0.0₅375
+0.00%
$ 375,160 $ 3,165
Jul 30, 9 AM $ 0.0₅375
+0.00%
$ 375,160 $ 3,215
Jul 30, 8 AM $ 0.0₅375
+0.00%
$ 375,160 $ 3,235
Jul 30, 7 AM $ 0.0₅375
+0.00%
$ 375,160 $ 3,225
Jul 30, 6 AM $ 0.0₅375
-0.89%
$ 375,160 $ 3,213
Jul 30, 5 AM $ 0.0₅379
+0.00%
$ 378,530 $ 3,201
Jul 30, 4 AM $ 0.0₅379
+0.00%
$ 378,530 $ 3,183
Jul 30, 3 AM $ 0.0₅379
+0.00%
$ 378,530 $ 3,181
Jul 30, 2 AM $ 0.0₅379
+0.00%
$ 378,530 $ 3,167
Jul 30, 1 AM $ 0.0₅379
+0.00%
$ 378,530 $ 3,155
Jul 30, 12 AM $ 0.0₅379
+1.85%
$ 378,530 $ 3,142
Jul 29, 11 PM $ 0.0₅372
+2.00%
$ 371,640 $ 3,130
Jul 29, 10 PM $ 0.0₅364
+0.01%
$ 364,348 $ 3,090
Jul 29, 9 PM $ 0.0₅364
+0.57%
$ 364,310 $ 3,078
Jul 29, 8 PM $ 0.0₅359
+5.09%
$ 358,651 $ 3,084
Jul 29, 7 PM $ 0.0₅341
+0.00%
$ 341,280 $ 3,034
Jul 29, 6 PM $ 0.0₅341
+0.00%
$ 341,280 $ 3,029
Jul 29, 5 PM $ 0.0₅341
+0.00%
$ 341,280 $ 3,024
Jul 29, 4 PM $ 0.0₅341
+0.00%
$ 341,280 $ 3,020
Jul 29, 3 PM $ 0.0₅341
+0.00%
$ 341,280 $ 3,016
Jul 29, 2 PM $ 0.0₅341
+0.00%
$ 341,280 $ 3,011
Jul 29, 1 PM $ 0.0₅341
+0.00%
$ 341,280 $ 3,008
Jul 29, 12 PM $ 0.0₅341
+0.01%
$ 341,330 $ 2,985
Jul 29, 11 AM $ 0.0₅341
+0.01%
$ 341,320 $ 2,940
Jul 29, 10 AM $ 0.0₅341
+0.00%
$ 341,280 $ 2,884
Jul 29, 9 AM $ 0.0₅341
+0.00%
$ 341,280 $ 2,817
Jul 29, 8 AM $ 0.0₅341
+0.00%
$ 341,280 $ 2,781
Jul 29, 7 AM $ 0.0₅341
+0.00%
$ 341,280 $ 2,776
Jul 29, 6 AM $ 0.0₅341
+0.00%
$ 341,280 $ 2,772
Jul 29, 5 AM $ 0.0₅341
+0.00%
$ 341,280 $ 2,767
Jul 29, 4 AM $ 0.0₅341
+0.00%
$ 341,280 $ 2,764
Jul 29, 3 AM $ 0.0₅341
+0.00%
$ 341,280 $ 2,777
Jul 29, 2 AM $ 0.0₅341
+0.00%
$ 341,280 $ 2,820
Jul 29, 1 AM $ 0.0₅341
+0.00%
$ 341,280 $ 2,889
Jul 29, 12 AM $ 0.0₅341
+0.00%
$ 341,280 $ 2,929
Jul 28, 11 PM $ 0.0₅341
+0.00%
$ 341,280 $ 2,945
Jul 28, 10 PM $ 0.0₅341
+1.92%
$ 341,280 $ 2,941
Jul 28, 9 PM $ 0.0₅335
+2.01%
$ 334,860 $ 2,937
Jul 28, 8 PM $ 0.0₅328
+0.00%
$ 328,250 $ 2,917
Jul 28, 7 PM $ 0.0₅328
+0.00%
$ 328,250 $ 2,917