Boop Historical Data

BOOP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0₅246
+0.00%
$ 245,970 $ 2,264
Jun 6, 1 PM $ 0.0₅246
+0.00%
$ 245,970 $ 2,296
Jun 6, 12 PM $ 0.0₅246
+0.00%
$ 245,970 $ 2,320
Jun 6, 11 AM $ 0.0₅246
+0.00%
$ 245,970 $ 2,334
Jun 6, 10 AM $ 0.0₅246
+0.64%
$ 245,970 $ 2,345
Jun 6, 9 AM $ 0.0₅244
+0.00%
$ 244,400 $ 2,357
Jun 6, 8 AM $ 0.0₅244
+0.00%
$ 244,400 $ 2,367
Jun 6, 7 AM $ 0.0₅244
+0.00%
$ 244,400 $ 2,392
Jun 6, 6 AM $ 0.0₅244
+0.00%
$ 244,400 $ 2,437
Jun 6, 5 AM $ 0.0₅244
+0.00%
$ 244,400 $ 2,467
Jun 6, 4 AM $ 0.0₅244
-1.99%
$ 244,390 $ 2,508
Jun 6, 3 AM $ 0.0₅249
+0.39%
$ 249,360 $ 2,533
Jun 6, 2 AM $ 0.0₅248
+0.00%
$ 248,380 $ 2,546
Jun 6, 1 AM $ 0.0₅248
+0.00%
$ 248,380 $ 2,567
Jun 6, 12 AM $ 0.0₅248
+0.00%
$ 248,380 $ 2,590
Jun 5, 11 PM $ 0.0₅248
+0.00%
$ 248,380 $ 2,614
Jun 5, 10 PM $ 0.0₅248
+0.00%
$ 248,380 $ 2,639
Jun 5, 9 PM $ 0.0₅248
+0.00%
$ 248,380 $ 2,665
Jun 5, 8 PM $ 0.0₅248
-1.10%
$ 248,380 $ 2,689
Jun 5, 7 PM $ 0.0₅251
-5.86%
$ 251,131 $ 2,702
Jun 5, 6 PM $ 0.0₅267
+0.00%
$ 266,760 $ 2,680
Jun 5, 5 PM $ 0.0₅267
+0.00%
$ 266,810 $ 2,693
Jun 5, 4 PM $ 0.0₅267
+0.15%
$ 266,810 $ 2,955
Jun 5, 3 PM $ 0.0₅267
+0.01%
$ 266,810 $ 3,019
Jun 5, 2 PM $ 0.0₅267
-3.95%
$ 266,790 $ 3,061
Jun 5, 1 PM $ 0.0₅278
-1.99%
$ 277,750 $ 3,130
Jun 5, 12 PM $ 0.0₅283
+0.00%
$ 283,400 $ 3,146
Jun 5, 11 AM $ 0.0₅283
+0.00%
$ 283,400 $ 3,182
Jun 5, 10 AM $ 0.0₅283
+0.00%
$ 283,400 $ 3,204
Jun 5, 9 AM $ 0.0₅283
+0.00%
$ 283,400 $ 3,224
Jun 5, 8 AM $ 0.0₅283
-1.97%
$ 283,402 $ 3,244
Jun 5, 7 AM $ 0.0₅289
-3.96%
$ 289,108 $ 3,255
Jun 5, 6 AM $ 0.0₅301
-0.98%
$ 301,030 $ 3,235
Jun 5, 5 AM $ 0.0₅307
-1.99%
$ 307,120 $ 3,238
Jun 5, 4 AM $ 0.0₅313
-1.48%
$ 313,350 $ 3,230
Jun 5, 3 AM $ 0.0₅318
+0.00%
$ 318,060 $ 3,227
Jun 5, 2 AM $ 0.0₅318
+0.00%
$ 318,060 $ 3,237
Jun 5, 1 AM $ 0.0₅318
+0.00%
$ 318,060 $ 3,245
Jun 5, 12 AM $ 0.0₅318
+0.00%
$ 318,060 $ 3,269
Jun 4, 11 PM $ 0.0₅318
+0.00%
$ 318,060 $ 3,279
Jun 4, 10 PM $ 0.0₅318
-0.52%
$ 318,060 $ 3,297
Jun 4, 9 PM $ 0.0₅32
+0.00%
$ 319,720 $ 3,307
Jun 4, 8 PM $ 0.0₅32
+0.00%
$ 319,720 $ 3,317
Jun 4, 7 PM $ 0.0₅32
+0.00%
$ 319,720 $ 3,344
Jun 4, 6 PM $ 0.0₅32
+0.02%
$ 319,731 $ 3,402
Jun 4, 5 PM $ 0.0₅32
-3.95%
$ 319,681 $ 3,375
Jun 4, 4 PM $ 0.0₅333
-0.02%
$ 332,730 $ 3,100
Jun 4, 3 PM $ 0.0₅333
-2.56%
$ 332,800 $ 3,048
Jun 4, 2 PM $ 0.0₅342
+0.00%
$ 341,559 $ 3,070
Jun 4, 1 PM $ 0.0₅342
+0.00%
$ 341,560 $ 3,061