Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.0000115
+0.00%
$1.15 million $2,618
Sep 7, 9 PM $0.0000115
+0.00%
$1.15 million $2,610
Sep 7, 8 PM $0.0000115
-0.01%
$1.15 million $2,601
Sep 7, 7 PM $0.0000115
-0.04%
$1.15 million $2,593
Sep 7, 6 PM $0.0000115
+0.06%
$1.15 million $2,566
Sep 7, 5 PM $0.0000115
+2.52%
$1.15 million $2,546
Sep 7, 4 PM $0.0000112
+0.07%
$1.12 million $2,488
Sep 7, 3 PM $0.0000112
+0.02%
$1.12 million $2,440
Sep 7, 2 PM $0.0000112
+6.14%
$1.12 million $2,492
Sep 7, 1 PM $0.0000106
+1.95%
$1.06 million $2,523
Sep 7, 12 PM $0.0000104
+0.06%
$1.04 million $2,189
Sep 7, 11 AM $0.0000104
+0.00%
$1.04 million $2,305
Sep 7, 10 AM $0.0000104
-1.35%
$1.04 million $2,353
Sep 7, 9 AM $0.0000105
+0.00%
$1.05 million $2,634
Sep 7, 8 AM $0.0000105
+0.00%
$1.05 million $3,209
Sep 7, 7 AM $0.0000105
-0.27%
$1.05 million $3,281
Sep 7, 6 AM $0.0000105
+0.22%
$1.05 million $3,307
Sep 7, 5 AM $0.0000105
+0.00%
$1.05 million $3,333
Sep 7, 4 AM $0.0000105
-0.21%
$1.05 million $3,806
Sep 7, 3 AM $0.0000105
+0.04%
$1.05 million $3,939
Sep 7, 2 AM $0.0000105
+0.17%
$1.05 million $3,952
Sep 7, 1 AM $0.0000105
+0.00%
$1.05 million $3,721
Sep 7, 12 AM $0.0000105
-2.92%
$1.05 million $3,821
Sep 6, 11 PM $0.0000103
+0.00%
$1.03 million $3,779
Sep 6, 10 PM $0.0000103
+0.00%
$1.03 million $3,786
Sep 6, 9 PM $0.0000103
+0.00%
$1.03 million $3,867
Sep 6, 8 PM $0.0000103
+0.00%
$1.03 million $4,544
Sep 6, 7 PM $0.0000103
+0.00%
$1.03 million $4,796
Sep 6, 6 PM $0.0000103
+0.00%
$1.03 million $5,201
Sep 6, 5 PM $0.0000103
+0.00%
$1.03 million $5,311
Sep 6, 4 PM $0.0000103
-0.37%
$1.03 million $5,379
Sep 6, 3 PM $0.0000103
-2.57%
$1.03 million $5,445
Sep 6, 2 PM $0.0000106
-3.56%
$1.06 million $5,392
Sep 6, 1 PM $0.0000114
-5.05%
$1.14 million $5,375
Sep 6, 12 PM $0.000012
-7.69%
$1.2 million $5,493
Sep 6, 11 AM $0.000013
-0.01%
$1.3 million $4,985
Sep 6, 10 AM $0.000013
+0.04%
$1.3 million $4,955
Sep 6, 9 AM $0.000013
+2.00%
$1.3 million $5,083
Sep 6, 8 AM $0.0000128
-1.88%
$1.28 million $4,747
Sep 6, 7 AM $0.0000132
+0.58%
$1.32 million $4,671
Sep 6, 6 AM $0.0000132
-0.31%
$1.32 million $4,656
Sep 6, 5 AM $0.0000132
-1.61%
$1.32 million $4,737
Sep 6, 4 AM $0.0000134
+5.83%
$1.34 million $4,454
Sep 6, 3 AM $0.0000127
+0.31%
$1.27 million $4,348
Sep 6, 2 AM $0.0000126
-0.98%
$1.26 million $4,390
Sep 6, 1 AM $0.0000128
+5.51%
$1.28 million $4,417
Sep 6, 12 AM $0.0000121
+6.40%
$1.21 million $4,326
Sep 5, 11 PM $0.0000114
+0.36%
$1.14 million $4,245
Sep 5, 10 PM $0.0000113
+5.78%
$1.13 million $4,210
Sep 5, 9 PM $0.0000107
+13.06%
$1.07 million $4,099