Boop Historical Data

BOOP Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,057
Oct 29, 6 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,091
Oct 29, 6 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,091
Oct 29, 5 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,102
Oct 29, 5 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,102
Oct 29, 4 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,458
Oct 29, 4 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,458
Oct 29, 3 PM $ 0.0000229
+0.76%
$ 2.29 million $ 2,853
Oct 29, 3 PM $ 0.0000229
+0.76%
$ 2.29 million $ 2,853
Oct 29, 2 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,831
Oct 29, 2 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,831
Oct 29, 1 PM $ 0.0000229
+1.33%
$ 2.29 million $ 2,885
Oct 29, 1 PM $ 0.0000229
+1.33%
$ 2.29 million $ 2,885
Oct 29, 12 PM $ 0.0000226
-0.14%
$ 2.26 million $ 2,848
Oct 29, 12 PM $ 0.0000226
-0.14%
$ 2.26 million $ 2,848
Oct 29, 11 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,854
Oct 29, 11 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,854
Oct 29, 10 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,882
Oct 29, 10 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,882
Oct 29, 9 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,924
Oct 29, 9 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,924
Oct 29, 8 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,929
Oct 29, 8 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,929
Oct 29, 7 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,948
Oct 29, 7 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,948
Oct 29, 6 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,948
Oct 29, 6 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,948
Oct 29, 5 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,933
Oct 29, 5 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,933
Oct 29, 4 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,961
Oct 29, 4 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,961
Oct 29, 3 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,962
Oct 29, 3 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,962
Oct 29, 2 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,962
Oct 29, 1 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,962
Oct 29, 12 AM $ 0.0000227
+0.00%
$ 2.27 million $ 2,965
Oct 28, 11 PM $ 0.0000227
+0.00%
$ 2.27 million $ 3,030
Oct 28, 10 PM $ 0.0000227
+0.00%
$ 2.27 million $ 3,108
Oct 28, 9 PM $ 0.0000227
+0.00%
$ 2.27 million $ 3,270
Oct 28, 8 PM $ 0.0000227
-3.15%
$ 2.27 million $ 3,383
Oct 28, 4 PM $ 0.0000217
+0.00%
$ 2.17 million $ 3,059
Oct 28, 3 PM $ 0.0000217
+1.39%
$ 2.17 million $ 3,261
Oct 28, 2 PM $ 0.0000214
+0.00%
$ 2.14 million $ 3,290
Oct 28, 1 PM $ 0.0000214
+0.00%
$ 2.14 million $ 3,389
Oct 28, 12 PM $ 0.0000214
+0.00%
$ 2.14 million $ 3,460
Oct 28, 11 AM $ 0.0000214
+0.00%
$ 2.14 million $ 3,508
Oct 28, 10 AM $ 0.0000214
+0.00%
$ 2.14 million $ 3,557
Oct 28, 9 AM $ 0.0000214
-0.95%
$ 2.14 million $ 3,588
Oct 28, 8 AM $ 0.0000217
+0.00%
$ 2.17 million $ 3,695
Oct 28, 7 AM $ 0.0000217
+0.00%
$ 2.17 million $ 3,751