Boop Historical Data

BOOP Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0000217
+0.00%
$ 2.17 million $ 3,751
Oct 28, 6 AM $ 0.0000217
+0.99%
$ 2.17 million $ 3,897
Oct 28, 5 AM $ 0.0000216
-1.22%
$ 2.16 million $ 3,963
Oct 28, 4 AM $ 0.0000219
+0.00%
$ 2.19 million $ 4,048
Oct 28, 3 AM $ 0.0000219
+0.00%
$ 2.19 million $ 4,124
Oct 28, 2 AM $ 0.0000219
+0.00%
$ 2.19 million $ 4,199
Oct 28, 1 AM $ 0.0000219
+0.79%
$ 2.19 million $ 4,273
Oct 28, 12 AM $ 0.0000217
-2.76%
$ 2.17 million $ 4,336
Oct 27, 11 PM $ 0.0000223
+0.00%
$ 2.23 million $ 4,542
Oct 27, 10 PM $ 0.0000223
+3.93%
$ 2.23 million $ 4,543
Oct 27, 9 PM $ 0.0000215
-1.99%
$ 2.15 million $ 4,286
Oct 27, 8 PM $ 0.0000219
+0.01%
$ 2.19 million $ 4,339
Oct 27, 7 PM $ 0.0000219
-0.01%
$ 2.19 million $ 4,347
Oct 27, 6 PM $ 0.0000219
+6.05%
$ 2.19 million $ 4,366
Oct 27, 5 PM $ 0.0000207
+1.27%
$ 2.07 million $ 3,944
Oct 27, 4 PM $ 0.0000204
+1.97%
$ 2.04 million $ 3,826
Oct 27, 3 PM $ 0.00002
-0.15%
$ 2 million $ 3,635
Oct 27, 2 PM $ 0.00002
+2.01%
$ 2 million $ 3,643
Oct 27, 1 PM $ 0.0000196
+0.00%
$ 1.96 million $ 3,524
Oct 27, 12 PM $ 0.0000196
+0.00%
$ 1.96 million $ 3,527
Oct 27, 11 AM $ 0.0000196
+0.00%
$ 1.96 million $ 3,542
Oct 27, 10 AM $ 0.0000196
+0.00%
$ 1.96 million $ 3,541
Oct 27, 9 AM $ 0.0000196
+0.00%
$ 1.96 million $ 3,541
Oct 27, 8 AM $ 0.0000196
+1.69%
$ 1.96 million $ 3,542
Oct 27, 7 AM $ 0.0000193
+2.01%
$ 1.93 million $ 3,483
Oct 27, 6 AM $ 0.0000189
+1.67%
$ 1.89 million $ 3,351
Oct 27, 5 AM $ 0.0000186
+0.00%
$ 1.86 million $ 3,295
Oct 27, 4 AM $ 0.0000186
+0.00%
$ 1.86 million $ 3,269
Oct 27, 3 AM $ 0.0000186
+0.00%
$ 1.86 million $ 3,269
Oct 27, 2 AM $ 0.0000186
+1.32%
$ 1.86 million $ 3,277
Oct 27, 1 AM $ 0.0000184
-1.45%
$ 1.84 million $ 3,285
Oct 27, 12 AM $ 0.0000187
-1.99%
$ 1.87 million $ 3,336
Oct 26, 11 PM $ 0.000019
+0.00%
$ 1.9 million $ 3,417
Oct 26, 10 PM $ 0.000019
+0.00%
$ 1.9 million $ 3,356
Oct 26, 9 PM $ 0.000019
+0.00%
$ 1.9 million $ 3,290
Oct 26, 8 PM $ 0.000019
-0.85%
$ 1.9 million $ 3,224
Oct 26, 7 PM $ 0.0000192
+0.00%
$ 1.92 million $ 3,167
Oct 26, 6 PM $ 0.0000192
+0.00%
$ 1.92 million $ 3,022
Oct 26, 5 PM $ 0.0000192
+0.00%
$ 1.92 million $ 2,954
Oct 26, 4 PM $ 0.0000192
+0.00%
$ 1.92 million $ 2,888
Oct 26, 3 PM $ 0.0000192
+0.00%
$ 1.92 million $ 2,823
Oct 26, 2 PM $ 0.0000192
+0.00%
$ 1.92 million $ 2,755
Oct 26, 1 PM $ 0.0000192
+0.83%
$ 1.92 million $ 2,690
Oct 26, 12 PM $ 0.000019
+0.00%
$ 1.9 million $ 2,602
Oct 26, 11 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,518
Oct 26, 10 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,452
Oct 26, 9 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,404
Oct 26, 8 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,372
Oct 26, 7 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,326
Oct 26, 6 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,265