Boop Historical Data

BOOP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,265
Oct 26, 5 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,230
Oct 26, 4 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,164
Oct 26, 3 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,098
Oct 26, 2 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,024
Oct 26, 1 AM $ 0.000019
+0.02%
$ 1.9 million $ 1,905
Oct 26, 12 AM $ 0.000019
-3.95%
$ 1.9 million $ 1,813
Oct 25, 11 PM $ 0.0000198
+0.00%
$ 1.98 million $ 1,753
Oct 25, 10 PM $ 0.0000198
+0.00%
$ 1.98 million $ 1,816
Oct 25, 9 PM $ 0.0000198
+0.00%
$ 1.98 million $ 1,883
Oct 25, 8 PM $ 0.0000198
+0.00%
$ 1.98 million $ 1,951
Oct 25, 7 PM $ 0.0000198
+0.00%
$ 1.98 million $ 2,020
Oct 25, 6 PM $ 0.0000198
+0.00%
$ 1.98 million $ 2,174
Oct 25, 5 PM $ 0.0000198
+0.00%
$ 1.98 million $ 2,244
Oct 25, 4 PM $ 0.0000198
+0.00%
$ 1.98 million $ 2,322
Oct 25, 3 PM $ 0.0000198
+0.00%
$ 1.98 million $ 2,455
Oct 25, 2 PM $ 0.0000198
+0.00%
$ 1.98 million $ 2,548
Oct 25, 1 PM $ 0.0000198
+0.00%
$ 1.98 million $ 2,671
Oct 25, 12 PM $ 0.0000198
+0.00%
$ 1.98 million $ 2,739
Oct 25, 11 AM $ 0.0000198
+0.00%
$ 1.98 million $ 2,807
Oct 25, 10 AM $ 0.0000198
+0.00%
$ 1.98 million $ 2,874
Oct 25, 9 AM $ 0.0000198
+0.00%
$ 1.98 million $ 2,925
Oct 25, 8 AM $ 0.0000198
+0.00%
$ 1.98 million $ 2,961
Oct 25, 7 AM $ 0.0000198
+0.01%
$ 1.98 million $ 3,008
Oct 25, 6 AM $ 0.0000198
-1.99%
$ 1.98 million $ 3,134
Oct 25, 5 AM $ 0.0000202
+0.00%
$ 2.02 million $ 3,249
Oct 25, 4 AM $ 0.0000202
+0.00%
$ 2.02 million $ 3,315
Oct 25, 3 AM $ 0.0000202
+0.00%
$ 2.02 million $ 3,385
Oct 25, 2 AM $ 0.0000202
+0.00%
$ 2.02 million $ 3,457
Oct 25, 1 AM $ 0.0000202
+0.00%
$ 2.02 million $ 3,526
Oct 25, 12 AM $ 0.0000202
+0.00%
$ 2.02 million $ 3,589
Oct 24, 11 PM $ 0.0000202
+0.00%
$ 2.02 million $ 3,694
Oct 24, 10 PM $ 0.0000202
+0.00%
$ 2.02 million $ 3,770
Oct 24, 9 PM $ 0.0000202
+0.00%
$ 2.02 million $ 3,804
Oct 24, 8 PM $ 0.0000202
+0.95%
$ 2.02 million $ 3,803
Oct 24, 7 PM $ 0.00002
+4.05%
$ 2 million $ 3,770
Oct 24, 6 PM $ 0.0000192
+0.00%
$ 1.92 million $ 3,553
Oct 24, 5 PM $ 0.0000192
+0.00%
$ 1.92 million $ 3,551
Oct 24, 4 PM $ 0.0000192
-0.01%
$ 1.92 million $ 3,602
Oct 24, 3 PM $ 0.0000192
+0.00%
$ 1.92 million $ 3,541
Oct 24, 2 PM $ 0.0000192
-1.99%
$ 1.92 million $ 3,520
Oct 24, 1 PM $ 0.0000196
+0.00%
$ 1.96 million $ 3,550
Oct 24, 12 PM $ 0.0000196
+0.00%
$ 1.96 million $ 3,550
Oct 24, 11 AM $ 0.0000196
+0.00%
$ 1.96 million $ 3,550
Oct 24, 10 AM $ 0.0000196
+0.00%
$ 1.96 million $ 3,550
Oct 24, 9 AM $ 0.0000196
+0.00%
$ 1.96 million $ 3,581
Oct 24, 8 AM $ 0.0000196
+0.00%
$ 1.96 million $ 3,656
Oct 24, 7 AM $ 0.0000196
+3.19%
$ 1.96 million $ 3,677
Oct 24, 6 AM $ 0.000019
+0.00%
$ 1.9 million $ 3,565
Oct 24, 5 AM $ 0.000019
+0.00%
$ 1.9 million $ 3,611