Boop Historical Data

BOOP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000019
+0.00%
$ 1.9 million $ 3,611
Oct 24, 4 AM $ 0.000019
+0.00%
$ 1.9 million $ 3,612
Oct 24, 3 AM $ 0.000019
+0.00%
$ 1.9 million $ 3,612
Oct 24, 2 AM $ 0.000019
+0.00%
$ 1.9 million $ 3,610
Oct 24, 1 AM $ 0.000019
+0.00%
$ 1.9 million $ 3,610
Oct 24, 12 AM $ 0.000019
+0.00%
$ 1.9 million $ 3,613
Oct 23, 11 PM $ 0.000019
+0.00%
$ 1.9 million $ 3,575
Oct 23, 10 PM $ 0.000019
+0.00%
$ 1.9 million $ 3,504
Oct 23, 9 PM $ 0.000019
+0.00%
$ 1.9 million $ 3,484
Oct 23, 8 PM $ 0.000019
+0.00%
$ 1.9 million $ 3,483
Oct 23, 7 PM $ 0.000019
+0.00%
$ 1.9 million $ 3,480
Oct 23, 6 PM $ 0.000019
+0.00%
$ 1.9 million $ 3,472
Oct 23, 5 PM $ 0.000019
+3.46%
$ 1.9 million $ 3,471
Oct 23, 4 PM $ 0.0000184
+0.00%
$ 1.84 million $ 3,361
Oct 23, 3 PM $ 0.0000184
-0.32%
$ 1.84 million $ 3,390
Oct 23, 2 PM $ 0.0000185
+0.00%
$ 1.85 million $ 3,450
Oct 23, 1 PM $ 0.0000185
+0.00%
$ 1.85 million $ 3,506
Oct 23, 12 PM $ 0.0000185
+0.00%
$ 1.85 million $ 3,506
Oct 23, 11 AM $ 0.0000185
+0.01%
$ 1.85 million $ 3,509
Oct 23, 10 AM $ 0.0000184
-1.48%
$ 1.84 million $ 3,558
Oct 23, 9 AM $ 0.0000187
+4.05%
$ 1.87 million $ 3,580
Oct 23, 8 AM $ 0.000018
+0.00%
$ 1.8 million $ 3,370
Oct 23, 7 AM $ 0.000018
-0.23%
$ 1.8 million $ 3,349
Oct 23, 6 AM $ 0.0000179
+0.00%
$ 1.79 million $ 3,301
Oct 23, 5 AM $ 0.0000179
+0.00%
$ 1.79 million $ 3,216
Oct 23, 4 AM $ 0.0000179
+0.00%
$ 1.79 million $ 3,215
Oct 23, 3 AM $ 0.0000179
+0.00%
$ 1.79 million $ 3,216
Oct 23, 2 AM $ 0.0000179
+0.00%
$ 1.79 million $ 3,217
Oct 23, 1 AM $ 0.0000179
+0.00%
$ 1.79 million $ 3,219
Oct 23, 12 AM $ 0.0000179
+0.00%
$ 1.79 million $ 3,221
Oct 22, 11 PM $ 0.0000179
+0.65%
$ 1.79 million $ 3,218
Oct 22, 10 PM $ 0.0000177
+0.00%
$ 1.77 million $ 3,169
Oct 22, 9 PM $ 0.0000177
+0.00%
$ 1.77 million $ 3,109
Oct 22, 8 PM $ 0.0000177
+0.00%
$ 1.77 million $ 3,070
Oct 22, 7 PM $ 0.0000177
+0.00%
$ 1.77 million $ 3,035
Oct 22, 6 PM $ 0.0000177
+0.02%
$ 1.77 million $ 2,985
Oct 22, 5 PM $ 0.0000177
-3.95%
$ 1.77 million $ 2,926
Oct 22, 4 PM $ 0.0000185
+0.00%
$ 1.85 million $ 2,947
Oct 22, 3 PM $ 0.0000185
+0.01%
$ 1.85 million $ 2,851
Oct 22, 2 PM $ 0.0000185
-1.99%
$ 1.85 million $ 2,737
Oct 22, 1 PM $ 0.0000188
+0.00%
$ 1.88 million $ 2,655
Oct 22, 12 PM $ 0.0000188
+1.15%
$ 1.88 million $ 2,591
Oct 22, 11 AM $ 0.0000186
-1.99%
$ 1.86 million $ 2,497
Oct 22, 10 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,431
Oct 22, 9 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,364
Oct 22, 8 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,298
Oct 22, 7 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,235
Oct 22, 6 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,182
Oct 22, 5 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,146
Oct 22, 4 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,106