Boop Historical Data

BOOP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.000019
+0.00%
$ 1.9 million $ 2,106
Oct 22, 3 AM $ 0.000019
+0.04%
$ 1.9 million $ 2,069
Oct 22, 2 AM $ 0.000019
-0.02%
$ 1.9 million $ 2,004
Oct 22, 1 AM $ 0.000019
+0.00%
$ 1.9 million $ 1,934
Oct 22, 12 AM $ 0.000019
+0.01%
$ 1.9 million $ 1,869
Oct 21, 11 PM $ 0.000019
-1.99%
$ 1.9 million $ 1,807
Oct 21, 10 PM $ 0.0000194
+0.00%
$ 1.94 million $ 1,808
Oct 21, 9 PM $ 0.0000194
+0.00%
$ 1.94 million $ 1,789
Oct 21, 8 PM $ 0.0000194
-1.99%
$ 1.94 million $ 1,765
Oct 21, 7 PM $ 0.0000198
+0.00%
$ 1.98 million $ 1,772
Oct 21, 6 PM $ 0.0000198
+0.01%
$ 1.98 million $ 1,761
Oct 21, 5 PM $ 0.0000198
-1.99%
$ 1.98 million $ 1,759
Oct 21, 4 PM $ 0.0000202
+0.00%
$ 2.02 million $ 1,762
Oct 21, 3 PM $ 0.0000202
+0.00%
$ 2.02 million $ 1,827
Oct 21, 2 PM $ 0.0000202
+0.00%
$ 2.02 million $ 1,825
Oct 21, 1 PM $ 0.0000202
+0.00%
$ 2.02 million $ 1,889
Oct 21, 12 PM $ 0.0000202
+0.00%
$ 2.02 million $ 1,928
Oct 21, 11 AM $ 0.0000202
+0.00%
$ 2.02 million $ 1,959
Oct 21, 10 AM $ 0.0000202
+0.00%
$ 2.02 million $ 1,960
Oct 21, 9 AM $ 0.0000202
+0.00%
$ 2.02 million $ 1,959
Oct 21, 8 AM $ 0.0000202
+0.00%
$ 2.02 million $ 1,961
Oct 21, 7 AM $ 0.0000202
+0.00%
$ 2.02 million $ 1,961
Oct 21, 6 AM $ 0.0000202
-0.01%
$ 2.02 million $ 1,952
Oct 21, 5 AM $ 0.0000202
+0.01%
$ 2.02 million $ 1,983
Oct 21, 4 AM $ 0.0000202
-1.50%
$ 2.02 million $ 1,956
Oct 21, 3 AM $ 0.0000205
+0.00%
$ 2.05 million $ 1,951
Oct 21, 2 AM $ 0.0000205
+0.00%
$ 2.05 million $ 1,950
Oct 21, 1 AM $ 0.0000205
+0.00%
$ 2.05 million $ 1,949
Oct 21, 12 AM $ 0.0000205
+0.00%
$ 2.05 million $ 1,949
Oct 20, 11 PM $ 0.0000205
+0.00%
$ 2.05 million $ 1,981
Oct 20, 10 PM $ 0.0000205
-0.50%
$ 2.05 million $ 1,982
Oct 20, 9 PM $ 0.0000206
+0.00%
$ 2.06 million $ 2,008
Oct 20, 8 PM $ 0.0000206
+0.00%
$ 2.06 million $ 2,063
Oct 20, 7 PM $ 0.0000206
+0.00%
$ 2.06 million $ 2,092
Oct 20, 6 PM $ 0.0000206
+0.00%
$ 2.06 million $ 2,126
Oct 20, 5 PM $ 0.0000206
+0.02%
$ 2.06 million $ 2,260
Oct 20, 4 PM $ 0.0000206
-3.95%
$ 2.06 million $ 2,269
Oct 20, 3 PM $ 0.0000214
+0.01%
$ 2.14 million $ 2,297
Oct 20, 2 PM $ 0.0000214
-2.00%
$ 2.14 million $ 2,297
Oct 20, 1 PM $ 0.0000219
+0.01%
$ 2.19 million $ 2,274
Oct 20, 12 PM $ 0.0000219
+0.00%
$ 2.19 million $ 2,232
Oct 20, 11 AM $ 0.0000219
+0.00%
$ 2.19 million $ 2,200
Oct 20, 10 AM $ 0.0000219
+0.00%
$ 2.19 million $ 2,201
Oct 20, 9 AM $ 0.0000219
+0.00%
$ 2.19 million $ 2,201
Oct 20, 8 AM $ 0.0000219
+0.00%
$ 2.19 million $ 2,201
Oct 20, 7 AM $ 0.0000219
+1.88%
$ 2.19 million $ 2,198
Oct 20, 6 AM $ 0.0000217
+3.02%
$ 2.17 million $ 2,156
Oct 20, 5 AM $ 0.000021
+0.00%
$ 2.1 million $ 2,056
Oct 20, 4 AM $ 0.000021
+0.00%
$ 2.1 million $ 2,082
Oct 20, 3 AM $ 0.000021
+0.00%
$ 2.1 million $ 2,113