Boop Historical Data

BOOP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000291
-0.58%
$ 2.91 million $ 2,814
Mar 16, 2025 $ 0.0000292
-3.78%
$ 2.92 million $ 2,817
Mar 15, 2025 $ 0.0000304
+7.57%
$ 3.04 million $ 2,913
Mar 14, 2025 $ 0.000029
+8.66%
$ 2.9 million $ 4,311
Mar 13, 2025 $ 0.0000267
-1.04%
$ 2.67 million $ 2,518
Mar 12, 2025 $ 0.0000269
-0.74%
$ 2.69 million $ 3,158
Mar 11, 2025 $ 0.0000271
-7.41%
$ 2.71 million $ 2,696
Mar 10, 2025 $ 0.0000295
+11.38%
$ 2.95 million $ 3,189
Mar 9, 2025 $ 0.0000265
-8.40%
$ 2.65 million $ 2,676
Mar 8, 2025 $ 0.0000289
-2.23%
$ 2.89 million $ 3,116
Mar 7, 2025 $ 0.0000296
-7.94%
$ 2.96 million $ 3,543
Mar 6, 2025 $ 0.0000321
-5.06%
$ 3.21 million $ 3,193
Mar 5, 2025 $ 0.0000338
+7.98%
$ 3.38 million $ 5,455
Mar 4, 2025 $ 0.0000314
+1.39%
$ 3.14 million $ 4,111
Mar 3, 2025 $ 0.000031
-21.00%
$ 3.1 million $ 3,845
Mar 2, 2025 $ 0.0000392
+28.95%
$ 3.92 million $ 4,706
Mar 1, 2025 $ 0.0000305
+0.46%
$ 3.04 million $ 2,746
Feb 28, 2025 $ 0.0000303
-6.33%
$ 3.03 million $ 3,522
Feb 27, 2025 $ 0.0000324
+2.66%
$ 3.24 million $ 3,221
Feb 26, 2025 $ 0.0000315
-22.42%
$ 3.15 million $ 4,103
Feb 25, 2025 $ 0.000036
+4.23%
$ 3.6 million $ 5,148
Feb 24, 2025 $ 0.0000346
-8.29%
$ 3.46 million $ 3,293
Feb 23, 2025 $ 0.0000377
+2.06%
$ 3.77 million $ 3,901
Feb 22, 2025 $ 0.000037
+2.27%
$ 3.7 million $ 3,660
Feb 21, 2025 $ 0.000036
-6.50%
$ 3.6 million $ 4,059
Feb 20, 2025 $ 0.0000384
+6.52%
$ 3.84 million $ 4,998
Feb 19, 2025 $ 0.000036
-13.87%
$ 3.6 million $ 7,827
Feb 18, 2025 $ 0.0000416
-8.36%
$ 4.16 million $ 4,334
Feb 17, 2025 $ 0.0000454
-3.45%
$ 4.54 million $ 4,913
Feb 16, 2025 $ 0.000047
-3.29%
$ 4.7 million $ 4,387
Feb 15, 2025 $ 0.0000486
-3.93%
$ 4.86 million $ 4,373
Feb 14, 2025 $ 0.0000508
+0.55%
$ 5.08 million $ 5,415
Feb 13, 2025 $ 0.0000507
-7.28%
$ 5.07 million $ 4,985
Feb 12, 2025 $ 0.0000547
+6.60%
$ 5.47 million $ 6,414
Feb 11, 2025 $ 0.0000514
+1.43%
$ 5.14 million $ 5,471
Feb 10, 2025 $ 0.0000506
+10.25%
$ 5.06 million $ 5,837
Feb 9, 2025 $ 0.0000459
+3.80%
$ 4.59 million $ 8,507
Feb 8, 2025 $ 0.0000442
+4.29%
$ 4.42 million $ 4,271
Feb 7, 2025 $ 0.0000424
+4.20%
$ 4.24 million $ 4,692
Feb 6, 2025 $ 0.0000404
-6.97%
$ 4.04 million $ 6,641
Feb 5, 2025 $ 0.0000434
-15.84%
$ 4.34 million $ 4,494
Feb 4, 2025 $ 0.0000516
-9.31%
$ 5.16 million $ 5,812
Feb 3, 2025 $ 0.000057
+18.66%
$ 5.7 million $ 11,116
Feb 2, 2025 $ 0.0000532
-11.65%
$ 5.32 million $ 7,180
Feb 1, 2025 $ 0.0000605
-19.48%
$ 6.05 million $ 8,178
Jan 31, 2025 $ 0.0000752
+47.77%
$ 7.52 million $ 39,348
Jan 30, 2025 $ 0.0000507
-3.33%
$ 5.07 million $ 871
Jan 29, 2025 $ 0.0000525
+2.92%
$ 5.25 million $ 6,535
Jan 28, 2025 $ 0.0000509
-10.03%
$ 5.09 million $ 8,240
Jan 27, 2025 $ 0.0000565
-18.85%
$ 5.65 million $ 13,160