Boop Historical Data

BOOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,148
Apr 4, 4 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,138
Apr 4, 3 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,139
Apr 4, 2 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,139
Apr 4, 1 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,139
Apr 4, 12 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 11 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 10 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 9 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 8 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 7 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 6 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 5 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 4 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 3 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,139
Apr 4, 2 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,158
Apr 4, 1 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,186
Apr 4, 12 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,227
Apr 3, 11 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,254
Apr 3, 10 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,215
Apr 3, 9 PM $ 0.00592
+0.22%
$ 591.8 million $ 2,171
Apr 3, 8 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,126
Apr 3, 7 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,074
Apr 3, 6 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,068
Apr 3, 5 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,067
Apr 3, 4 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,064
Apr 3, 3 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,063
Apr 3, 2 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,063
Apr 3, 1 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,063
Apr 3, 12 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,063
Apr 3, 11 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,063
Apr 3, 10 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,062
Apr 3, 9 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,062
Apr 3, 8 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,077
Apr 3, 7 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,089
Apr 3, 6 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,090
Apr 3, 5 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,091
Apr 3, 4 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,092
Apr 3, 3 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,092
Apr 3, 2 AM $ 0.00592
+0.25%
$ 591.8 million $ 2,074
Apr 3, 1 AM $ 0.0059
+0.00%
$ 590.3 million $ 2,047
Apr 3, 12 AM $ 0.0059
+0.00%
$ 590.3 million $ 2,006
Apr 2, 11 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,978
Apr 2, 10 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,978
Apr 2, 9 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,978
Apr 2, 8 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,979
Apr 2, 7 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,979
Apr 2, 6 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,979
Apr 2, 5 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,980
Apr 2, 4 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,980