Boop Historical Data

BOOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.0₅328
+0.00%
$ 328,250 $ 2,917
Jul 28, 6 PM $ 0.0₅328
+0.00%
$ 328,250 $ 2,918
Jul 28, 5 PM $ 0.0₅328
+0.00%
$ 328,250 $ 2,971
Jul 28, 4 PM $ 0.0₅328
+0.00%
$ 328,250 $ 2,978
Jul 28, 3 PM $ 0.0₅328
+0.00%
$ 328,265 $ 2,983
Jul 28, 2 PM $ 0.0₅328
+0.00%
$ 328,250 $ 2,984
Jul 28, 1 PM $ 0.0₅328
+0.00%
$ 328,250 $ 2,990
Jul 28, 12 PM $ 0.0₅328
+0.00%
$ 328,250 $ 2,995
Jul 28, 11 AM $ 0.0₅328
+0.00%
$ 328,250 $ 3,037
Jul 28, 10 AM $ 0.0₅328
+0.00%
$ 328,250 $ 3,037
Jul 28, 9 AM $ 0.0₅328
+0.00%
$ 328,250 $ 3,036
Jul 28, 8 AM $ 0.0₅328
+0.00%
$ 328,250 $ 3,037
Jul 28, 7 AM $ 0.0₅328
+0.00%
$ 328,250 $ 3,037
Jul 28, 6 AM $ 0.0₅328
+0.00%
$ 328,250 $ 3,038
Jul 28, 5 AM $ 0.0₅328
+0.00%
$ 328,250 $ 3,038
Jul 28, 4 AM $ 0.0₅328
+0.00%
$ 328,250 $ 3,041
Jul 28, 3 AM $ 0.0₅328
+0.00%
$ 328,250 $ 3,020
Jul 28, 2 AM $ 0.0₅328
+0.63%
$ 328,200 $ 2,974
Jul 28, 1 AM $ 0.0₅327
-0.03%
$ 326,500 $ 2,901
Jul 28, 12 AM $ 0.0₅327
-0.50%
$ 326,600 $ 2,856
Jul 27, 11 PM $ 0.0₅328
+0.00%
$ 328,259 $ 2,836
Jul 27, 10 PM $ 0.0₅328
+0.00%
$ 328,259 $ 2,845
Jul 27, 9 PM $ 0.0₅328
+0.00%
$ 328,250 $ 2,884
Jul 27, 8 PM $ 0.0₅328
+0.00%
$ 328,250 $ 2,928
Jul 27, 7 PM $ 0.0₅328
-1.81%
$ 328,250 $ 2,980
Jul 27, 6 PM $ 0.0₅334
-3.96%
$ 334,295 $ 3,005
Jul 27, 5 PM $ 0.0₅348
+0.00%
$ 348,070 $ 2,950
Jul 27, 4 PM $ 0.0₅348
+0.00%
$ 348,070 $ 2,943
Jul 27, 3 PM $ 0.0₅348
+0.00%
$ 348,070 $ 2,943
Jul 27, 2 PM $ 0.0₅348
+0.00%
$ 348,070 $ 2,936
Jul 27, 1 PM $ 0.0₅348
+1.93%
$ 348,070 $ 2,930
Jul 27, 12 PM $ 0.0₅345
+5.01%
$ 344,630 $ 2,924
Jul 27, 11 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,883
Jul 27, 10 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,885
Jul 27, 9 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,885
Jul 27, 8 AM $ 0.0₅328
+0.00%
$ 328,185 $ 2,885
Jul 27, 7 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,883
Jul 27, 6 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,883
Jul 27, 5 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,883
Jul 27, 4 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,882
Jul 27, 3 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,883
Jul 27, 2 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,882
Jul 27, 1 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,881
Jul 27, 12 AM $ 0.0₅328
+0.00%
$ 328,180 $ 2,882
Jul 26, 11 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,881
Jul 26, 10 PM $ 0.0₅328
-0.01%
$ 328,030 $ 2,872
Jul 26, 9 PM $ 0.0₅328
-0.05%
$ 328,030 $ 2,832
Jul 26, 8 PM $ 0.0₅328
+0.03%
$ 328,180 $ 2,789
Jul 26, 7 PM $ 0.0₅328
-0.02%
$ 328,120 $ 2,737
Jul 26, 6 PM $ 0.0₅328
+0.00%
$ 328,180 $ 2,755