Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.0₅947
+1.92%
$946,584 $4,140
Sep 5, 7 PM $0.0₅937
-2.98%
$936,645 $3,950
Sep 5, 6 PM $0.0₅965
-3.25%
$965,415 $3,511
Sep 5, 5 PM $0.0₅998
+0.00%
$997,870 $3,335
Sep 5, 4 PM $0.0₅998
-0.21%
$997,870 $3,318
Sep 5, 3 PM $0.00001
+0.21%
$1 million $3,400
Sep 5, 2 PM $0.0₅998
+1.27%
$997,910 $3,547
Sep 5, 1 PM $0.0₅98
-0.50%
$980,480 $3,633
Sep 5, 12 PM $0.0₅985
-1.51%
$985,410 $3,438
Sep 5, 11 AM $0.00001
-0.28%
$1 million $3,434
Sep 5, 10 AM $0.00001
+0.12%
$1 million $3,476
Sep 5, 9 AM $0.00001
+0.00%
$1 million $3,490
Sep 5, 8 AM $0.00001
+0.00%
$1 million $3,496
Sep 5, 7 AM $0.00001
+0.00%
$1 million $3,505
Sep 5, 6 AM $0.00001
-1.05%
$1 million $3,549
Sep 5, 5 AM $0.0000101
+7.07%
$1.01 million $3,490
Sep 5, 4 AM $0.0₅946
+0.00%
$945,580 $2,498
Sep 5, 3 AM $0.0₅946
+0.00%
$945,580 $2,447
Sep 5, 2 AM $0.0₅946
+0.00%
$945,580 $3,097
Sep 5, 1 AM $0.0₅946
-0.38%
$945,580 $3,047
Sep 5, 12 AM $0.0₅949
+0.00%
$949,150 $3,001
Sep 4, 11 PM $0.0₅949
+0.00%
$949,150 $2,953
Sep 4, 10 PM $0.0₅949
-2.50%
$949,150 $2,967
Sep 4, 9 PM $0.0₅973
+2.56%
$973,493 $2,981
Sep 4, 8 PM $0.0₅949
+0.00%
$949,150 $2,826
Sep 4, 7 PM $0.0₅949
+0.02%
$949,150 $2,921
Sep 4, 6 PM $0.0₅949
+0.25%
$949,150 $2,918
Sep 4, 5 PM $0.0₅952
-1.62%
$952,440 $2,920
Sep 4, 4 PM $0.0₅968
+0.21%
$968,101 $2,879
Sep 4, 3 PM $0.0₅966
-1.49%
$966,060 $2,842
Sep 4, 2 PM $0.0₅981
-2.62%
$980,710 $2,829
Sep 4, 1 PM $0.0000101
-5.60%
$1.01 million $2,480
Sep 4, 12 PM $0.0000107
-1.83%
$1.07 million $2,859
Sep 4, 11 AM $0.0000109
-1.94%
$1.09 million $3,383
Sep 4, 10 AM $0.0000111
-0.05%
$1.11 million $3,498
Sep 4, 9 AM $0.0000111
-0.04%
$1.11 million $3,523
Sep 4, 8 AM $0.0000111
+0.09%
$1.11 million $3,573
Sep 4, 7 AM $0.0000112
-3.26%
$1.12 million $3,634
Sep 4, 6 AM $0.0000115
+0.05%
$1.15 million $3,586
Sep 4, 5 AM $0.0000115
+0.04%
$1.15 million $3,631
Sep 4, 4 AM $0.0000115
-0.09%
$1.15 million $3,635
Sep 4, 3 AM $0.0000115
+0.00%
$1.15 million $3,657
Sep 4, 2 AM $0.0000115
-0.22%
$1.15 million $3,669
Sep 4, 1 AM $0.0000116
+0.22%
$1.16 million $3,730
Sep 4, 12 AM $0.0000115
-0.38%
$1.15 million $3,821
Sep 3, 11 PM $0.0000116
+0.38%
$1.16 million $3,945
Sep 3, 10 PM $0.0000115
-0.70%
$1.15 million $4,463
Sep 3, 9 PM $0.0000116
+1.08%
$1.16 million $4,493
Sep 3, 8 PM $0.0000115
+0.00%
$1.15 million $4,543
Sep 3, 7 PM $0.0000115
+0.00%
$1.15 million $4,558