Boop Historical Data

BOOP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0₅342
+0.00%
$ 341,560 $ 3,061
Jun 4, 12 PM $ 0.0₅342
+0.00%
$ 341,560 $ 3,079
Jun 4, 11 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,064
Jun 4, 10 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,062
Jun 4, 9 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,061
Jun 4, 8 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,071
Jun 4, 7 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,070
Jun 4, 6 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,089
Jun 4, 5 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,096
Jun 4, 4 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,101
Jun 4, 3 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,105
Jun 4, 2 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,109
Jun 4, 1 AM $ 0.0₅342
-1.99%
$ 341,560 $ 3,113
Jun 4, 12 AM $ 0.0₅349
+0.00%
$ 348,510 $ 3,131
Jun 3, 11 PM $ 0.0₅349
+0.00%
$ 348,510 $ 3,139
Jun 3, 10 PM $ 0.0₅349
+0.00%
$ 348,510 $ 3,160
Jun 3, 9 PM $ 0.0₅349
+0.01%
$ 348,510 $ 3,169
Jun 3, 8 PM $ 0.0₅348
-1.74%
$ 348,490 $ 3,177
Jun 3, 7 PM $ 0.0₅355
+4.05%
$ 354,650 $ 3,172
Jun 3, 6 PM $ 0.0₅341
+0.00%
$ 340,840 $ 3,142
Jun 3, 5 PM $ 0.0₅341
+0.00%
$ 340,840 $ 3,170
Jun 3, 4 PM $ 0.0₅341
+0.00%
$ 340,840 $ 3,185
Jun 3, 3 PM $ 0.0₅341
+0.00%
$ 340,840 $ 3,179
Jun 3, 2 PM $ 0.0₅341
+0.04%
$ 340,840 $ 3,164
Jun 3, 1 PM $ 0.0₅341
+0.00%
$ 340,840 $ 3,121
Jun 3, 12 PM $ 0.0₅341
+0.00%
$ 340,840 $ 3,139
Jun 3, 11 AM $ 0.0₅341
+0.00%
$ 340,840 $ 3,193
Jun 3, 10 AM $ 0.0₅341
+0.00%
$ 340,840 $ 3,267
Jun 3, 9 AM $ 0.0₅341
-0.51%
$ 340,840 $ 3,367
Jun 3, 8 AM $ 0.0₅343
-0.61%
$ 342,640 $ 3,418
Jun 3, 7 AM $ 0.0₅345
-2.64%
$ 344,730 $ 3,460
Jun 3, 6 AM $ 0.0₅354
+0.00%
$ 354,080 $ 3,470
Jun 3, 5 AM $ 0.0₅354
+0.00%
$ 354,080 $ 3,485
Jun 3, 4 AM $ 0.0₅354
+0.00%
$ 354,080 $ 3,503
Jun 3, 3 AM $ 0.0₅354
+0.00%
$ 354,080 $ 3,519
Jun 3, 2 AM $ 0.0₅354
+0.01%
$ 354,080 $ 3,604
Jun 3, 1 AM $ 0.0₅358
-3.31%
$ 357,610 $ 3,642
Jun 3, 12 AM $ 0.0₅37
+0.00%
$ 369,840 $ 3,685
Jun 2, 11 PM $ 0.0₅37
-1.39%
$ 369,840 $ 3,909
Jun 2, 10 PM $ 0.0₅375
-0.01%
$ 375,050 $ 3,958
Jun 2, 9 PM $ 0.0₅375
+0.01%
$ 375,105 $ 3,964
Jun 2, 8 PM $ 0.0₅375
-0.02%
$ 375,050 $ 3,976
Jun 2, 7 PM $ 0.0₅375
-0.05%
$ 375,128 $ 3,986
Jun 2, 6 PM $ 0.0₅375
-1.96%
$ 375,304 $ 4,117
Jun 2, 5 PM $ 0.0₅383
+0.04%
$ 382,804 $ 4,128
Jun 2, 4 PM $ 0.0₅383
-1.02%
$ 382,650 $ 6,715
Jun 2, 3 PM $ 0.0₅387
-1.15%
$ 386,576 $ 7,089
Jun 2, 2 PM $ 0.0₅391
+0.17%
$ 391,072 $ 12,355
Jun 2, 1 PM $ 0.0₅39
+0.00%
$ 390,410 $ 12,846
Jun 2, 12 PM $ 0.0₅39
+0.00%
$ 390,410 $ 19,908