Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00586
+0.00%
$ 586.5 million $ 2,106
Apr 19, 2026 $ 0.00584
+0.00%
$ 584 million $ 2,020
Apr 18, 2026 $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 17, 2026 $ 0.00584
+1.23%
$ 584 million $ 2,312
Apr 16, 2026 $ 0.00577
-0.02%
$ 576.9 million $ 1,897
Apr 15, 2026 $ 0.00577
+0.00%
$ 577 million $ 1,904
Apr 14, 2026 $ 0.00577
-1.50%
$ 577 million $ 1,946
Apr 13, 2026 $ 0.00586
-0.27%
$ 585.8 million $ 2,041
Apr 12, 2026 $ 0.00587
+0.00%
$ 587.4 million $ 2,027
Apr 11, 2026 $ 0.00587
+0.05%
$ 587.4 million $ 2,104
Apr 10, 2026 $ 0.00587
+0.00%
$ 587.1 million $ 2,038
Apr 9, 2026 $ 0.00587
-0.39%
$ 587.1 million $ 2,158
Apr 8, 2026 $ 0.00589
+0.00%
$ 589.4 million $ 2,036
Apr 7, 2026 $ 0.00589
-0.41%
$ 589.4 million $ 2,074
Apr 6, 2026 $ 0.00592
+0.00%
$ 591.8 million $ 2,021
Apr 5, 2026 $ 0.00592
+0.00%
$ 591.8 million $ 2,058
Apr 4, 2026 $ 0.00592
+0.00%
$ 591.8 million $ 2,098
Apr 3, 2026 $ 0.00592
+0.25%
$ 591.8 million $ 2,254
Apr 2, 2026 $ 0.0059
-0.25%
$ 590.3 million $ 1,978
Apr 1, 2026 $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Mar 31, 2026 $ 0.00592
-1.60%
$ 591.8 million $ 2,163
Mar 30, 2026 $ 0.00601
-0.31%
$ 601.4 million $ 2,094
Mar 29, 2026 $ 0.00603
+0.00%
$ 603.3 million $ 2,107
Mar 28, 2026 $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 27, 2026 $ 0.00603
+0.00%
$ 603.3 million $ 2,088
Mar 26, 2026 $ 0.00603
+0.00%
$ 603.3 million $ 2,131
Mar 25, 2026 $ 0.00603
+0.00%
$ 603.3 million $ 2,086
Mar 24, 2026 $ 0.00604
+0.17%
$ 604.3 million $ 2,152
Mar 23, 2026 $ 0.00603
-1.11%
$ 603.3 million $ 2,146
Mar 22, 2026 $ 0.0061
+0.00%
$ 610.1 million $ 2,214
Mar 21, 2026 $ 0.0061
-0.02%
$ 610.1 million $ 2,127
Mar 20, 2026 $ 0.0061
+0.26%
$ 610.2 million $ 2,155
Mar 19, 2026 $ 0.00609
-0.26%
$ 608.6 million $ 2,233
Mar 18, 2026 $ 0.0061
+0.00%
$ 610.2 million $ 2,137
Mar 17, 2026 $ 0.0061
+0.00%
$ 610.2 million $ 2,186
Mar 16, 2026 $ 0.0061
+0.30%
$ 610.2 million $ 2,137
Mar 15, 2026 $ 0.00608
+0.25%
$ 608.4 million $ 2,105
Mar 14, 2026 $ 0.00607
+0.00%
$ 606.9 million $ 2,147
Mar 13, 2026 $ 0.00607
-0.08%
$ 606.9 million $ 2,171
Mar 12, 2026 $ 0.00607
-0.80%
$ 607.4 million $ 3,468
Mar 11, 2026 $ 0.00612
-0.36%
$ 612.3 million $ 5,462
Mar 10, 2026 $ 0.00614
-0.42%
$ 614.5 million $ 5,544
Mar 9, 2026 $ 0.00617
+0.00%
$ 617.1 million $ 5,165
Mar 8, 2026 $ 0.00617
+0.00%
$ 617.1 million $ 5,572
Mar 7, 2026 $ 0.00617
+0.18%
$ 617.1 million $ 5,565
Mar 6, 2026 $ 0.00617
+0.10%
$ 616.6 million $ 5,500
Mar 5, 2026 $ 0.00616
+0.00%
$ 616 million $ 5,602
Mar 4, 2026 $ 0.00616
+0.02%
$ 616 million $ 5,464
Mar 3, 2026 $ 0.00616
-0.36%
$ 615.9 million $ 5,389
Mar 2, 2026 $ 0.00618
-0.72%
$ 618.1 million $ 5,434
Download