Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas Dollar Share Historical Data

MDS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2025 $1.23
+0.00%
$-- $2
Feb 18, 2025 $1.24
+0.00%
$-- $1
Feb 11, 2025 $1.32
+0.00%
$-- $0
Feb 4, 2025 $1.32
+0.00%
$-- $8
Jan 28, 2025 $1.33
+0.00%
$-- $28
Jan 24, 2025 $1.34
+0.00%
$-- $0
Jan 23, 2025 $1.34
-0.43%
$24,397 $1
Jan 22, 2025 $1.35
+0.04%
$24,502 $0
Jan 21, 2025 $1.35
+0.39%
$24,492 $1
Jan 20, 2025 $1.34
-0.02%
$24,398 $1
Jan 19, 2025 $1.34
-0.03%
$24,403 $1
Jan 18, 2025 $1.35
-0.47%
$24,411 $1
Jan 17, 2025 $1.35
+0.03%
$24,525 $1
Jan 16, 2025 $1.35
+0.00%
$24,508 $0
Jan 15, 2025 $1.35
+0.02%
$24,500 $0
Jan 14, 2025 $1.35
+0.05%
$24,494 $0
Jan 13, 2025 $1.35
+0.22%
$24,481 $2
Jan 12, 2025 $1.35
-0.03%
$24,426 $0
Jan 11, 2025 $1.33
+0.00%
$-- $0
Jan 10, 2025 $1.33
+0.39%
$24,117 $0
Jan 9, 2025 $1.32
-0.41%
$24,023 $0
Jan 8, 2025 $1.33
+0.35%
$24,121 $1
Jan 7, 2025 $1.32
-0.48%
$24,036 $1
Jan 6, 2025 $1.33
+0.16%
$24,152 $1
Jan 5, 2025 $1.33
-6.11%
$24,114 $108
Jan 4, 2025 $1.42
+0.04%
$25,682 $0
Jan 3, 2025 $1.41
-0.50%
$25,672 $6
Jan 2, 2025 $1.42
+0.00%
$25,800 $0
Jan 1, 2025 $1.42
+0.00%
$-- $0
Dec 31, 2024 $1.42
+0.03%
$25,792 $0
Dec 30, 2024 $1.42
+0.12%
$25,784 $1
Dec 29, 2024 $1.42
-0.67%
$25,753 $8
Dec 28, 2024 $1.43
+0.46%
$25,928 $1
Dec 27, 2024 $1.42
+0.02%
$25,810 $1
Dec 26, 2024 $1.42
-0.50%
$25,804 $1
Dec 25, 2024 $1.43
+0.11%
$25,934 $1
Dec 21, 2024 $1.43
+0.04%
$-- $2
Dec 20, 2024 $1.43
+0.35%
$25,883 $3
Dec 19, 2024 $1.42
-0.07%
$25,793 $1
Dec 18, 2024 $1.42
-0.60%
$25,810 $3
Dec 17, 2024 $1.43
+0.41%
$25,967 $0
Dec 15, 2024 $1.43
+0.00%
$25,906 $342
Dec 14, 2024 $1.43
-17.83%
$25,906 $343
Dec 13, 2024 $1.74
+1.20%
$31,525 $13
Dec 12, 2024 $1.72
+2.63%
$31,152 $57
Dec 11, 2024 $1.67
-0.02%
$30,235 $1
Dec 10, 2024 $1.67
+0.65%
$30,241 $10
Dec 9, 2024 $1.66
-0.22%
$30,047 $3
Dec 8, 2024 $1.66
+0.01%
$30,112 $1
Dec 7, 2024 $1.66
+0.00%
$30,136 $0