Midas Dollar Share Historical Data

MDS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $1.35
+0.04%
$24,502 $0
Jan 21, 2025 $1.35
+0.39%
$24,492 $1
Jan 20, 2025 $1.34
-0.02%
$24,398 $1
Jan 19, 2025 $1.34
-0.03%
$24,403 $1
Jan 18, 2025 $1.35
-0.47%
$24,411 $1
Jan 17, 2025 $1.35
+0.03%
$24,525 $1
Jan 16, 2025 $1.35
+0.00%
$24,508 $0
Jan 15, 2025 $1.35
+0.02%
$24,500 $0
Jan 14, 2025 $1.35
+0.05%
$24,494 $0
Jan 13, 2025 $1.35
+0.22%
$24,481 $2
Jan 12, 2025 $1.35
-0.03%
$24,426 $0
Jan 11, 2025 $1.33
+0.00%
$-- $0
Jan 10, 2025 $1.33
+0.39%
$24,117 $0
Jan 9, 2025 $1.32
-0.41%
$24,023 $0
Jan 8, 2025 $1.33
+0.35%
$24,121 $1
Jan 7, 2025 $1.32
-0.48%
$24,036 $1
Jan 6, 2025 $1.33
+0.16%
$24,152 $1
Jan 5, 2025 $1.33
-6.11%
$24,114 $108
Jan 4, 2025 $1.42
+0.04%
$25,682 $0
Jan 3, 2025 $1.41
-0.50%
$25,672 $6
Jan 2, 2025 $1.42
+0.00%
$25,800 $0
Jan 1, 2025 $1.42
+0.00%
$-- $0
Dec 31, 2024 $1.42
+0.03%
$25,792 $0
Dec 30, 2024 $1.42
+0.12%
$25,784 $1
Dec 29, 2024 $1.42
-0.67%
$25,753 $8
Dec 28, 2024 $1.43
+0.46%
$25,928 $1
Dec 27, 2024 $1.42
+0.02%
$25,810 $1
Dec 26, 2024 $1.42
-0.50%
$25,804 $1
Dec 25, 2024 $1.43
+0.11%
$25,934 $1
Dec 21, 2024 $1.43
+0.04%
$-- $2
Dec 20, 2024 $1.43
+0.35%
$25,883 $3
Dec 19, 2024 $1.42
-0.07%
$25,793 $1
Dec 18, 2024 $1.42
-0.60%
$25,810 $3
Dec 17, 2024 $1.43
+0.41%
$25,967 $0
Dec 15, 2024 $1.43
+0.00%
$25,906 $342
Dec 14, 2024 $1.43
-17.83%
$25,906 $343
Dec 13, 2024 $1.74
+1.20%
$31,525 $13
Dec 12, 2024 $1.72
+2.63%
$31,152 $57
Dec 11, 2024 $1.67
-0.02%
$30,235 $1
Dec 10, 2024 $1.67
+0.65%
$30,241 $10
Dec 9, 2024 $1.66
-0.22%
$30,047 $3
Dec 8, 2024 $1.66
+0.01%
$30,112 $1
Dec 7, 2024 $1.66
+0.00%
$30,136 $0
Dec 3, 2024 $1.65
+0.60%
$29,949 $3
Dec 2, 2024 $1.64
-0.05%
$29,771 $1
Dec 1, 2024 $1.64
-0.03%
$29,786 $0
Nov 30, 2024 $1.64
-0.36%
$29,796 $2
Nov 29, 2024 $1.65
+0.05%
$29,902 $0
Nov 28, 2024 $1.65
+0.09%
$29,887 $1
Nov 27, 2024 $1.65
+0.45%
$29,861 $1