Midas Dollar Share Historical Data

MDS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 1.42
-0.07%
$ 25,793 $ 1
Dec 18, 2024 $ 1.42
-0.60%
$ 25,810 $ 3
Dec 17, 2024 $ 1.43
+0.41%
$ 25,967 $ 0
Dec 15, 2024 $ 1.43
+0.00%
$ 25,906 $ 342
Dec 14, 2024 $ 1.43
-17.83%
$ 25,906 $ 343
Dec 13, 2024 $ 1.74
+1.20%
$ 31,525 $ 13
Dec 12, 2024 $ 1.72
+2.63%
$ 31,152 $ 57
Dec 11, 2024 $ 1.67
-0.02%
$ 30,235 $ 1
Dec 10, 2024 $ 1.67
+0.65%
$ 30,241 $ 10
Dec 9, 2024 $ 1.66
-0.22%
$ 30,047 $ 3
Dec 8, 2024 $ 1.66
+0.01%
$ 30,112 $ 1
Dec 7, 2024 $ 1.66
+0.00%
$ 30,136 $ 0
Dec 3, 2024 $ 1.65
+0.60%
$ 29,949 $ 3
Dec 2, 2024 $ 1.64
-0.05%
$ 29,771 $ 1
Dec 1, 2024 $ 1.64
-0.03%
$ 29,786 $ 0
Nov 30, 2024 $ 1.64
-0.36%
$ 29,796 $ 2
Nov 29, 2024 $ 1.65
+0.05%
$ 29,902 $ 0
Nov 28, 2024 $ 1.65
+0.09%
$ 29,887 $ 1
Nov 27, 2024 $ 1.65
+0.45%
$ 29,861 $ 1
Nov 26, 2024 $ 1.64
-0.17%
$ 29,727 $ 2
Nov 25, 2024 $ 1.64
-0.07%
$ 29,779 $ 1
Nov 24, 2024 $ 1.64
-0.07%
$ 29,799 $ 1
Nov 23, 2024 $ 1.64
+0.25%
$ 29,819 $ 4
Nov 22, 2024 $ 1.64
-0.04%
$ 29,745 $ 1
Nov 21, 2024 $ 1.64
+0.72%
$ 29,756 $ 10
Nov 20, 2024 $ 1.63
-0.04%
$ 29,543 $ 0
Nov 19, 2024 $ 1.63
-0.03%
$ 29,556 $ 1
Nov 18, 2024 $ 1.63
+0.00%
$ -- $ 0
Nov 17, 2024 $ 1.63
-0.31%
$ 29,571 $ 1
Nov 16, 2024 $ 1.63
-0.66%
$ 29,664 $ 16
Nov 15, 2024 $ 1.65
+1.86%
$ 29,861 $ 55
Nov 14, 2024 $ 1.62
+0.96%
$ 29,317 $ 15
Nov 13, 2024 $ 1.6
+0.92%
$ 29,040 $ 20
Nov 12, 2024 $ 1.59
+3.31%
$ 28,774 $ 68
Nov 11, 2024 $ 1.53
+0.00%
$ -- $ 1
Nov 10, 2024 $ 1.53
+0.10%
$ 27,827 $ 1
Nov 9, 2024 $ 1.53
+0.45%
$ 27,799 $ 1
Nov 8, 2024 $ 1.53
-0.03%
$ 27,673 $ 0
Nov 7, 2024 $ 1.53
-0.35%
$ 27,682 $ 1
Nov 6, 2024 $ 1.53
+0.16%
$ 27,778 $ 1
Nov 5, 2024 $ 1.53
+0.00%
$ 27,733 $ 1
Nov 4, 2024 $ 1.52
+0.00%
$ -- $ 0
Nov 3, 2024 $ 1.52
-0.03%
$ 27,626 $ 0
Nov 2, 2024 $ 1.52
-0.04%
$ 27,633 $ 0
Nov 1, 2024 $ 1.52
+0.00%
$ 27,651 $ 0
Oct 31, 2024 $ 1.52
-0.12%
$ 27,651 $ 1
Oct 30, 2024 $ 1.53
+0.00%
$ 27,685 $ 0
Download