Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinamo Zagreb Fan Token Historical Data

DZG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $0.5
-3.76%
$480,897 $19,023
Jul 15, 2023 $0.52
+4.23%
$500,402 $20,166
Jul 14, 2023 $0.497
-6.64%
$477,569 $17,463
Jul 13, 2023 $0.532
+11.82%
$511,266 $20,788
Jul 12, 2023 $0.482
-2.51%
$463,094 $20,617
Jul 11, 2023 $0.49
+4.41%
$471,178 $19,725
Jul 10, 2023 $0.468
+9.97%
$450,329 $18,795
Jul 9, 2023 $0.432
-2.00%
$415,574 $18,615
Jul 8, 2023 $0.436
+0.05%
$419,541 $16,348
Jul 7, 2023 $0.431
-2.72%
$319,847 $18,229
Jul 6, 2023 $0.438
-1.54%
$325,051 $16,923
Jul 5, 2023 $0.445
-4.61%
$329,788 $17,612
Jul 4, 2023 $0.471
+1.03%
$349,226 $18,831
Jul 3, 2023 $0.477
+1.38%
$353,944 $18,251
Jul 2, 2023 $0.475
-2.95%
$352,023 $17,943
Jul 1, 2023 $0.485
+3.36%
$359,474 $18,402
Jun 30, 2023 $0.474
+0.99%
$351,819 $18,747
Jun 29, 2023 $0.466
+5.62%
$345,660 $17,745
Jun 28, 2023 $0.454
-4.66%
$336,437 $17,590
Jun 27, 2023 $0.477
+4.10%
$353,445 $17,498
Jun 26, 2023 $0.458
-5.07%
$339,840 $17,335
Jun 25, 2023 $0.478
+2.38%
$354,294 $18,950
Jun 24, 2023 $0.474
+4.04%
$351,326 $17,895
Jun 23, 2023 $0.446
-1.97%
$330,745 $19,854
Jun 22, 2023 $0.446
-6.50%
$330,643 $18,602
Jun 21, 2023 $0.474
+1.62%
$351,410 $21,781
Jun 20, 2023 $0.463
+2.89%
$343,266 $18,416
Jun 19, 2023 $0.454
-0.20%
$336,657 $18,644
Jun 18, 2023 $0.455
-3.13%
$337,106 $18,869
Jun 17, 2023 $0.469
+2.87%
$347,545 $18,864
Jun 16, 2023 $0.454
-2.43%
$336,363 $17,770
Jun 15, 2023 $0.47
+8.29%
$348,645 $18,835
Jun 14, 2023 $0.449
-8.60%
$333,295 $19,314
Jun 13, 2023 $0.484
+4.74%
$358,685 $20,567
Jun 12, 2023 $0.462
-2.85%
$342,910 $22,163
Jun 11, 2023 $0.476
+17.82%
$352,606 $22,167
Jun 10, 2023 $0.409
-19.14%
$303,458 $20,258
Jun 9, 2023 $0.505
+0.93%
$374,749 $23,080
Jun 8, 2023 $0.498
+3.08%
$369,336 $22,086
Jun 7, 2023 $0.483
-9.20%
$358,475 $22,859
Jun 6, 2023 $0.536
+0.43%
$397,096 $24,580
Jun 5, 2023 $0.518
-10.95%
$384,309 $25,967
Jun 4, 2023 $0.58
-0.68%
$429,902 $25,575
Jun 3, 2023 $0.581
-2.21%
$430,549 $29,876
Jun 2, 2023 $0.591
-2.83%
$438,014 $27,453
Jun 1, 2023 $0.619
+0.11%
$459,087 $28,684
May 31, 2023 $0.63
+2.09%
$466,805 $27,927
May 30, 2023 $0.616
-4.20%
$447,403 $29,907
May 29, 2023 $0.644
-10.43%
$467,817 $34,108
May 28, 2023 $0.728
+4.92%
$528,743 $32,428