Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinamo Zagreb Fan Token Historical Data

DZG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $0.97
+8.45%
$562,175 $73,934
Sep 3, 2023 $0.899
-2.20%
$520,746 $65,657
Sep 2, 2023 $0.937
+6.66%
$546,361 $39,961
Sep 1, 2023 $0.871
+3.18%
$699,824 $47,158
Aug 31, 2023 $0.837
-6.44%
$672,534 $39,426
Aug 30, 2023 $0.9
+1.86%
$722,827 $47,066
Aug 29, 2023 $0.884
-1.49%
$710,418 $46,235
Aug 28, 2023 $0.899
+0.90%
$721,966 $39,023
Aug 27, 2023 $0.911
+0.80%
$731,991 $36,210
Aug 26, 2023 $0.902
+4.48%
$724,627 $44,378
Aug 25, 2023 $0.856
-1.86%
$687,172 $36,575
Aug 24, 2023 $0.87
+3.68%
$698,894 $43,567
Aug 23, 2023 $0.843
-0.42%
$677,377 $39,602
Aug 22, 2023 $0.83
+2.53%
$666,860 $39,140
Aug 21, 2023 $0.81
+2.80%
$650,735 $31,589
Aug 20, 2023 $0.789
-8.22%
$633,675 $51,657
Aug 19, 2023 $0.855
-2.06%
$686,933 $40,735
Aug 18, 2023 $0.875
+1.78%
$702,859 $57,749
Aug 17, 2023 $0.855
+16.16%
$686,255 $102,776
Aug 16, 2023 $0.727
+0.13%
$698,737 $37,519
Aug 15, 2023 $0.725
+0.30%
$697,533 $32,169
Aug 14, 2023 $0.717
+1.44%
$689,014 $33,501
Aug 13, 2023 $0.705
+0.82%
$677,515 $35,872
Aug 12, 2023 $0.691
-8.16%
$664,299 $33,680
Aug 11, 2023 $0.748
+6.46%
$719,627 $31,098
Aug 10, 2023 $0.705
+3.75%
$678,082 $32,604
Aug 9, 2023 $0.68
+0.29%
$654,071 $28,881
Aug 8, 2023 $0.692
+0.10%
$665,490 $35,085
Aug 7, 2023 $0.694
+2.56%
$667,680 $36,719
Aug 6, 2023 $0.68
+19.55%
$654,226 $36,366
Aug 5, 2023 $0.561
+2.83%
$539,902 $23,081
Aug 4, 2023 $0.549
+2.20%
$528,214 $23,976
Aug 3, 2023 $0.542
+17.58%
$521,140 $45,861
Aug 2, 2023 $0.461
-4.42%
$442,976 $17,200
Aug 1, 2023 $0.474
+0.36%
$455,355 $19,033
Jul 31, 2023 $0.459
-6.86%
$441,244 $19,139
Jul 30, 2023 $0.493
-5.26%
$473,744 $18,657
Jul 29, 2023 $0.518
+4.51%
$497,695 $20,083
Jul 28, 2023 $0.493
-1.28%
$474,311 $18,551
Jul 27, 2023 $0.499
+2.50%
$480,261 $18,904
Jul 26, 2023 $0.487
-1.81%
$467,867 $20,734
Jul 25, 2023 $0.492
+5.09%
$473,411 $20,232
Jul 24, 2023 $0.476
-3.98%
$457,322 $20,292
Jul 23, 2023 $0.496
-6.21%
$476,758 $20,079
Jul 22, 2023 $0.51
+3.83%
$490,541 $16,638
Jul 21, 2023 $0.499
+1.41%
$480,272 $19,646
Jul 20, 2023 $0.491
-2.25%
$472,027 $19,206
Jul 19, 2023 $0.501
-2.45%
$481,695 $18,961
Jul 18, 2023 $0.504
-4.41%
$484,730 $21,064
Jul 17, 2023 $0.529
+5.31%
$508,308 $20,186