Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2023 | $0.97 | +8.45% | ||
| Sep 3, 2023 | $0.899 | -2.20% | ||
| Sep 2, 2023 | $0.937 | +6.66% | ||
| Sep 1, 2023 | $0.871 | +3.18% | ||
| Aug 31, 2023 | $0.837 | -6.44% | ||
| Aug 30, 2023 | $0.9 | +1.86% | ||
| Aug 29, 2023 | $0.884 | -1.49% | ||
| Aug 28, 2023 | $0.899 | +0.90% | ||
| Aug 27, 2023 | $0.911 | +0.80% | ||
| Aug 26, 2023 | $0.902 | +4.48% | ||
| Aug 25, 2023 | $0.856 | -1.86% | ||
| Aug 24, 2023 | $0.87 | +3.68% | ||
| Aug 23, 2023 | $0.843 | -0.42% | ||
| Aug 22, 2023 | $0.83 | +2.53% | ||
| Aug 21, 2023 | $0.81 | +2.80% | ||
| Aug 20, 2023 | $0.789 | -8.22% | ||
| Aug 19, 2023 | $0.855 | -2.06% | ||
| Aug 18, 2023 | $0.875 | +1.78% | ||
| Aug 17, 2023 | $0.855 | +16.16% | ||
| Aug 16, 2023 | $0.727 | +0.13% | ||
| Aug 15, 2023 | $0.725 | +0.30% | ||
| Aug 14, 2023 | $0.717 | +1.44% | ||
| Aug 13, 2023 | $0.705 | +0.82% | ||
| Aug 12, 2023 | $0.691 | -8.16% | ||
| Aug 11, 2023 | $0.748 | +6.46% | ||
| Aug 10, 2023 | $0.705 | +3.75% | ||
| Aug 9, 2023 | $0.68 | +0.29% | ||
| Aug 8, 2023 | $0.692 | +0.10% | ||
| Aug 7, 2023 | $0.694 | +2.56% | ||
| Aug 6, 2023 | $0.68 | +19.55% | ||
| Aug 5, 2023 | $0.561 | +2.83% | ||
| Aug 4, 2023 | $0.549 | +2.20% | ||
| Aug 3, 2023 | $0.542 | +17.58% | ||
| Aug 2, 2023 | $0.461 | -4.42% | ||
| Aug 1, 2023 | $0.474 | +0.36% | ||
| Jul 31, 2023 | $0.459 | -6.86% | ||
| Jul 30, 2023 | $0.493 | -5.26% | ||
| Jul 29, 2023 | $0.518 | +4.51% | ||
| Jul 28, 2023 | $0.493 | -1.28% | ||
| Jul 27, 2023 | $0.499 | +2.50% | ||
| Jul 26, 2023 | $0.487 | -1.81% | ||
| Jul 25, 2023 | $0.492 | +5.09% | ||
| Jul 24, 2023 | $0.476 | -3.98% | ||
| Jul 23, 2023 | $0.496 | -6.21% | ||
| Jul 22, 2023 | $0.51 | +3.83% | ||
| Jul 21, 2023 | $0.499 | +1.41% | ||
| Jul 20, 2023 | $0.491 | -2.25% | ||
| Jul 19, 2023 | $0.501 | -2.45% | ||
| Jul 18, 2023 | $0.504 | -4.41% | ||
| Jul 17, 2023 | $0.529 | +5.31% | ||