Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2024 | $0.175 | +16.03% | ||
| Aug 19, 2024 | $0.151 | +5.76% | ||
| Aug 18, 2024 | $0.143 | -0.56% | ||
| Aug 17, 2024 | $0.143 | -4.45% | ||
| Aug 16, 2024 | $0.15 | +2.03% | ||
| Aug 15, 2024 | $0.147 | -0.35% | ||
| Aug 14, 2024 | $0.148 | -0.52% | ||
| Aug 13, 2024 | $0.149 | +3.07% | ||
| Aug 12, 2024 | $0.145 | +3.56% | ||
| Aug 11, 2024 | $0.14 | -15.43% | ||
| Aug 10, 2024 | $0.165 | +15.66% | ||
| Aug 9, 2024 | $0.143 | -7.03% | ||
| Aug 8, 2024 | $0.154 | +11.62% | ||
| Aug 7, 2024 | $0.138 | +1.57% | ||
| Aug 6, 2024 | $0.135 | +7.84% | ||
| Aug 5, 2024 | $0.125 | -12.41% | ||
| Aug 4, 2024 | $0.146 | -6.89% | ||
| Aug 3, 2024 | $0.158 | +6.03% | ||
| Aug 2, 2024 | $0.152 | -15.13% | ||
| Aug 1, 2024 | $0.179 | +0.49% | ||
| Jul 31, 2024 | $0.174 | -8.26% | ||
| Jul 30, 2024 | $0.19 | -5.09% | ||
| Jul 29, 2024 | $0.2 | -5.51% | ||
| Jul 28, 2024 | $0.215 | -8.30% | ||
| Jul 27, 2024 | $0.235 | +10.71% | ||
| Jul 26, 2024 | $0.213 | -4.59% | ||
| Jul 25, 2024 | $0.216 | +12.89% | ||
| Jul 24, 2024 | $0.196 | +2.32% | ||
| Jul 23, 2024 | $0.185 | -8.83% | ||
| Jul 22, 2024 | $0.202 | -7.69% | ||
| Jul 21, 2024 | $0.22 | +13.71% | ||
| Jul 20, 2024 | $0.193 | -31.71% | ||
| Jul 19, 2024 | $0.282 | +24.78% | ||
| Jul 18, 2024 | $0.226 | -3.56% | ||
| Jul 17, 2024 | $0.233 | +4.02% | ||
| Jul 16, 2024 | $0.224 | +8.51% | ||
| Jul 15, 2024 | $0.216 | +10.79% | ||
| Jul 14, 2024 | $0.195 | +13.65% | ||
| Jul 13, 2024 | $0.172 | -17.29% | ||
| Jul 12, 2024 | $0.207 | +35.01% | ||
| Jul 11, 2024 | $0.153 | -7.18% | ||
| Jul 10, 2024 | $0.165 | +18.62% | ||
| Jul 9, 2024 | $0.139 | -2.61% | ||
| Jul 8, 2024 | $0.143 | +1.90% | ||
| Jul 7, 2024 | $0.141 | -6.82% | ||
| Jul 6, 2024 | $0.151 | +9.53% | ||
| Jul 5, 2024 | $0.138 | -4.83% | ||
| Jul 4, 2024 | $0.147 | -6.89% | ||
| Jul 3, 2024 | $0.158 | -11.84% | ||
| Jul 2, 2024 | $0.18 | +0.82% | ||