Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2024 | $0.178 | +18.09% | ||
| Jun 30, 2024 | $0.151 | +2.37% | ||
| Jun 29, 2024 | $0.147 | -3.42% | ||
| Jun 28, 2024 | $0.153 | -3.02% | ||
| Jun 27, 2024 | $0.157 | +4.27% | ||
| Jun 26, 2024 | $0.151 | +7.25% | ||
| Jun 25, 2024 | $0.141 | +12.70% | ||
| Jun 24, 2024 | $0.125 | +7.83% | ||
| Jun 23, 2024 | $0.116 | -8.49% | ||
| Jun 22, 2024 | $0.127 | -4.97% | ||
| Jun 21, 2024 | $0.133 | +6.95% | ||
| Jun 20, 2024 | $0.125 | +3.07% | ||
| Jun 19, 2024 | $0.121 | -0.33% | ||
| Jun 18, 2024 | $0.121 | -10.77% | ||
| Jun 17, 2024 | $0.136 | -2.38% | ||
| Jun 16, 2024 | $0.139 | -3.77% | ||
| Jun 15, 2024 | $0.145 | -3.83% | ||
| Jun 14, 2024 | $0.151 | -6.85% | ||
| Jun 13, 2024 | $0.162 | -3.06% | ||
| Jun 12, 2024 | $0.167 | +2.40% | ||
| Jun 11, 2024 | $0.163 | -6.66% | ||
| Jun 10, 2024 | $0.175 | -3.22% | ||
| Jun 9, 2024 | $0.181 | +6.12% | ||
| Jun 8, 2024 | $0.17 | -3.59% | ||
| Jun 7, 2024 | $0.177 | -7.91% | ||
| Jun 6, 2024 | $0.192 | -2.84% | ||
| Jun 5, 2024 | $0.198 | -2.47% | ||
| Jun 4, 2024 | $0.203 | +5.29% | ||
| Jun 3, 2024 | $0.193 | -3.47% | ||
| Jun 2, 2024 | $0.2 | -5.40% | ||
| Jun 1, 2024 | $0.212 | +4.26% | ||
| May 31, 2024 | $0.203 | -4.64% | ||
| May 30, 2024 | $0.214 | -6.54% | ||
| May 29, 2024 | $0.229 | -7.14% | ||
| May 28, 2024 | $0.246 | +22.64% | ||
| May 27, 2024 | $0.201 | -0.18% | ||
| May 26, 2024 | $0.201 | +1.35% | ||
| May 25, 2024 | $0.199 | +3.23% | ||
| May 24, 2024 | $0.193 | -1.24% | ||
| May 23, 2024 | $0.195 | -2.70% | ||
| May 22, 2024 | $0.201 | -2.89% | ||
| May 21, 2024 | $0.206 | -0.31% | ||
| May 20, 2024 | $0.206 | +7.29% | ||
| May 19, 2024 | $0.192 | -2.49% | ||
| May 18, 2024 | $0.197 | -13.59% | ||
| May 17, 2024 | $0.229 | +18.96% | ||
| May 16, 2024 | $0.192 | -1.38% | ||
| May 15, 2024 | $0.195 | +7.50% | ||
| May 14, 2024 | $0.181 | -7.90% | ||
| May 13, 2024 | $0.197 | -12.75% | ||