Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23 | $0.502 | +5.77% | ||
| Oct 16 | $0.478 | -3.83% | ||
| Oct 9 | $0.494 | -7.08% | ||
| Oct 2 | $0.531 | -19.89% | ||
| Sep 25 | $0.662 | +15.99% | ||
| Sep 18 | $0.577 | -9.09% | ||
| Sep 11 | $0.669 | -15.59% | ||
| Sep 4 | $0.804 | -10.18% | ||
| Aug 28 | $0.899 | +0.93% | ||
| Aug 21 | $0.902 | +14.48% | ||
| Aug 14 | $0.855 | +21.10% | ||
| Aug 7 | $0.691 | +2.04% | ||
| Jul 31 | $0.68 | +38.10% | ||
| Jul 24 | $0.493 | -0.53% | ||
| Jul 17 | $0.496 | -1.22% | ||
| Jul 10 | $0.5 | +17.43% | ||
| Jul 3 | $0.432 | -8.20% | ||
| Jun 26 | $0.475 | -1.67% | ||
| Jun 19 | $0.474 | +4.15% | ||
| Jun 12 | $0.469 | -1.54% | ||
| Jun 5 | $0.476 | -18.30% | ||
| May 29 | $0.58 | -19.37% | ||
| May 22 | $0.69 | -15.25% | ||
| May 15 | $0.844 | +28.41% | ||
| May 8 | $0.715 | +72.84% | ||
| May 1 | $0.416 | +0.64% | ||
| Apr 24 | $0.393 | +17.48% | ||
| Apr 17 | $0.334 | -19.47% | ||
| Apr 10 | $0.418 | +36.48% | ||
| Apr 3 | $0.306 | -1.26% | ||
| Mar 27 | $0.316 | +5.55% | ||
| Mar 20 | $0.291 | -10.53% | ||
| Mar 13 | $0.307 | -9.88% | ||
| Mar 6 | $0.324 | -8.82% | ||
| Feb 27 | $0.359 | -9.92% | ||
| Feb 20 | $0.391 | -4.50% | ||
| Feb 13 | $0.405 | +8.50% | ||
| Feb 6 | $0.376 | -3.82% | ||
| Jan 30 | $0.391 | -5.09% | ||
| Jan 23 | $0.391 | +4.14% | ||
| Jan 16 | $0.376 | +9.66% | ||
| Jan 9 | $0.343 | +30.07% | ||
| Jan 2 | $0.264 | +21.05% | ||