Dinamo Zagreb Fan Token Historical Data

DZG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.502
+5.77%
$ 444,220 $ 144,445
Oct 16 $ 0.478
-3.83%
$ 422,989 $ 53,208
Oct 9 $ 0.494
-7.08%
$ 439,484 $ 120,638
Oct 2 $ 0.531
-19.89%
$ 393,645 $ 161,136
Sep 25 $ 0.662
+15.99%
$ 490,667 $ 252,744
Sep 18 $ 0.577
-9.09%
$ 425,075 $ 150,001
Sep 11 $ 0.669
-15.59%
$ 467,784 $ 176,700
Sep 4 $ 0.804
-10.18%
$ 585,588 $ 308,100
Aug 28 $ 0.899
+0.93%
$ 520,746 $ 324,528
Aug 21 $ 0.902
+14.48%
$ 731,991 $ 234,850
Aug 14 $ 0.855
+21.10%
$ 633,675 $ 304,449
Aug 7 $ 0.691
+2.04%
$ 677,515 $ 198,067
Jul 31 $ 0.68
+38.10%
$ 654,226 $ 184,656
Jul 24 $ 0.493
-0.53%
$ 473,744 $ 137,453
Jul 17 $ 0.496
-1.22%
$ 476,758 $ 135,780
Jul 10 $ 0.5
+17.43%
$ 480,897 $ 136,576
Jul 3 $ 0.432
-8.20%
$ 415,574 $ 124,810
Jun 26 $ 0.475
-1.67%
$ 352,023 $ 125,261
Jun 19 $ 0.474
+4.15%
$ 354,294 $ 115,192
Jun 12 $ 0.469
-1.54%
$ 337,106 $ 117,513
Jun 5 $ 0.476
-18.30%
$ 352,606 $ 160,997
May 29 $ 0.58
-19.37%
$ 429,902 $ 203,530
May 22 $ 0.69
-15.25%
$ 528,743 $ 246,832
May 15 $ 0.844
+28.41%
$ 589,844 $ 394,586
May 8 $ 0.715
+72.84%
$ 476,238 $ 161,451
May 1 $ 0.416
+0.64%
$ 301,851 $ 143,800
Apr 24 $ 0.393
+17.48%
$ 303,033 $ 79,854
Apr 17 $ 0.334
-19.47%
$ 243,062 $ 90,741
Apr 10 $ 0.418
+36.48%
$ 304,784 $ 101,135
Apr 3 $ 0.306
-1.26%
$ 221,960 $ 87,742
Mar 27 $ 0.316
+5.55%
$ 229,820 $ 83,492
Mar 20 $ 0.291
-10.53%
$ 219,495 $ 110,488
Mar 13 $ 0.307
-9.88%
$ 235,790 $ 172,712
Mar 6 $ 0.324
-8.82%
$ 247,512 $ 172,895
Feb 27 $ 0.359
-9.92%
$ 260,620 $ 219,294
Feb 20 $ 0.391
-4.50%
$ 283,931 $ 365,291
Feb 13 $ 0.405
+8.50%
$ 294,066 $ 298,182
Feb 6 $ 0.376
-3.82%
$ 273,462 $ 340,744
Jan 30 $ 0.391
-5.09%
$ 284,207 $ 363,934
Jan 23 $ 0.391
+4.14%
$ 299,880 $ 235,195
Jan 16 $ 0.376
+9.66%
$ 273,475 $ 308,562
Jan 9 $ 0.343
+30.07%
$ 249,488 $ 230,694
Jan 2 $ 0.264
+21.05%
$ 191,563 $ 8,255
Download