Dinamo Zagreb Fan Token Historical Data

DZG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.502
+5.77%
$444,220 $144,445
Oct 16 $0.478
-3.83%
$422,989 $53,208
Oct 9 $0.494
-7.08%
$439,484 $120,638
Oct 2 $0.531
-19.89%
$393,645 $161,136
Sep 25 $0.662
+15.99%
$490,667 $252,744
Sep 18 $0.577
-9.09%
$425,075 $150,001
Sep 11 $0.669
-15.59%
$467,784 $176,700
Sep 4 $0.804
-10.18%
$585,588 $308,100
Aug 28 $0.899
+0.93%
$520,746 $324,528
Aug 21 $0.902
+14.48%
$731,991 $234,850
Aug 14 $0.855
+21.10%
$633,675 $304,449
Aug 7 $0.691
+2.04%
$677,515 $198,067
Jul 31 $0.68
+38.10%
$654,226 $184,656
Jul 24 $0.493
-0.53%
$473,744 $137,453
Jul 17 $0.496
-1.22%
$476,758 $135,780
Jul 10 $0.5
+17.43%
$480,897 $136,576
Jul 3 $0.432
-8.20%
$415,574 $124,810
Jun 26 $0.475
-1.67%
$352,023 $125,261
Jun 19 $0.474
+4.15%
$354,294 $115,192
Jun 12 $0.469
-1.54%
$337,106 $117,513
Jun 5 $0.476
-18.30%
$352,606 $160,997
May 29 $0.58
-19.37%
$429,902 $203,530
May 22 $0.69
-15.25%
$528,743 $246,832
May 15 $0.844
+28.41%
$589,844 $394,586
May 8 $0.715
+72.84%
$476,238 $161,451
May 1 $0.416
+0.64%
$301,851 $143,800
Apr 24 $0.393
+17.48%
$303,033 $79,854
Apr 17 $0.334
-19.47%
$243,062 $90,741
Apr 10 $0.418
+36.48%
$304,784 $101,135
Apr 3 $0.306
-1.26%
$221,960 $87,742
Mar 27 $0.316
+5.55%
$229,820 $83,492
Mar 20 $0.291
-10.53%
$219,495 $110,488
Mar 13 $0.307
-9.88%
$235,790 $172,712
Mar 6 $0.324
-8.82%
$247,512 $172,895
Feb 27 $0.359
-9.92%
$260,620 $219,294
Feb 20 $0.391
-4.50%
$283,931 $365,291
Feb 13 $0.405
+8.50%
$294,066 $298,182
Feb 6 $0.376
-3.82%
$273,462 $340,744
Jan 30 $0.391
-5.09%
$284,207 $363,934
Jan 23 $0.391
+4.14%
$299,880 $235,195
Jan 16 $0.376
+9.66%
$273,475 $308,562
Jan 9 $0.343
+30.07%
$249,488 $230,694
Jan 2 $0.264
+21.05%
$191,563 $8,255
Download