Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinamo Zagreb Fan Token Historical Data

DZG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.215
-1.55%
$195,945 $4
May 10, 2024 $0.219
-0.19%
$199,280 $310
May 9, 2024 $0.22
+6.05%
$199,851 $6
May 8, 2024 $0.208
-4.83%
$188,775 $6
May 7, 2024 $0.219
+0.21%
$198,901 $237
May 6, 2024 $0.218
+0.98%
$198,482 $2
May 5, 2024 $0.217
-2.12%
$196,928 $406
May 4, 2024 $0.221
+9.32%
$200,930 $114
May 3, 2024 $0.202
+3.00%
$183,740 $40
May 2, 2024 $0.196
-6.20%
$177,994 $1,229
May 1, 2024 $0.208
+8.39%
$189,590 $287
Apr 30, 2024 $0.192
-4.57%
$174,763 $33
Apr 29, 2024 $0.201
-4.83%
$183,195 $21
Apr 28, 2024 $0.212
+2.84%
$192,482 $284
Apr 27, 2024 $0.206
-3.46%
$187,482 $148
Apr 26, 2024 $0.213
-0.68%
$194,163 $670
Apr 25, 2024 $0.215
-2.07%
$195,434 $333
Apr 24, 2024 $0.219
-5.07%
$199,594 $1,413
Apr 23, 2024 $0.231
+0.97%
$206,799 $82
Apr 22, 2024 $0.229
+0.10%
$204,853 $992
Apr 21, 2024 $0.229
-1.43%
$204,432 $220
Apr 20, 2024 $0.232
+8.46%
$207,367 $15
Apr 19, 2024 $0.215
+0.66%
$191,912 $7
Apr 18, 2024 $0.213
-3.34%
$190,666 $429
Apr 17, 2024 $0.221
+1.69%
$197,404 $51
Apr 16, 2024 $0.217
+6.75%
$194,102 $26
Apr 15, 2024 $0.204
-0.69%
$182,259 $211
Apr 14, 2024 $0.206
+10.03%
$184,251 $206
Apr 13, 2024 $0.189
-17.73%
$168,651 $424
Apr 12, 2024 $0.23
-13.46%
$205,423 $583
Apr 11, 2024 $0.266
-3.67%
$237,626 $196
Apr 10, 2024 $0.276
-1.39%
$246,684 $4
Apr 9, 2024 $0.28
-2.05%
$250,526 $160
Apr 8, 2024 $0.286
+0.49%
$255,695 $1,914
Apr 7, 2024 $0.285
-7.67%
$254,682 $1,206
Apr 6, 2024 $0.309
+4.90%
$276,244 $610
Apr 5, 2024 $0.296
-2.12%
$264,363 $1,258
Apr 4, 2024 $0.304
+20.48%
$271,886 $1,425
Apr 3, 2024 $0.253
-6.23%
$226,176 $4,039
Apr 2, 2024 $0.27
-3.21%
$241,256 $266
Apr 1, 2024 $0.279
-9.62%
$249,439 $49
Mar 31, 2024 $0.308
+3.29%
$275,832 $53
Mar 30, 2024 $0.298
-9.80%
$267,009 $626
Mar 29, 2024 $0.332
+3.48%
$344,345 $465
Mar 28, 2024 $0.32
+4.52%
$332,444 $987
Mar 27, 2024 $0.306
+3.15%
$317,782 $234
Mar 26, 2024 $0.297
+6.31%
$308,019 $453
Mar 25, 2024 $0.278
-5.50%
$288,915 $747
Mar 24, 2024 $0.295
+5.11%
$305,946 $399
Mar 23, 2024 $0.281
+4.01%
$291,799 $591