Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 11, 2024 | $ 0.215 | -1.55% | ||
| May 10, 2024 | $ 0.219 | -0.19% | ||
| May 9, 2024 | $ 0.22 | +6.05% | ||
| May 8, 2024 | $ 0.208 | -4.83% | ||
| May 7, 2024 | $ 0.219 | +0.21% | ||
| May 6, 2024 | $ 0.218 | +0.98% | ||
| May 5, 2024 | $ 0.217 | -2.12% | ||
| May 4, 2024 | $ 0.221 | +9.32% | ||
| May 3, 2024 | $ 0.202 | +3.00% | ||
| May 2, 2024 | $ 0.196 | -6.20% | ||
| May 1, 2024 | $ 0.208 | +8.39% | ||
| Apr 30, 2024 | $ 0.192 | -4.57% | ||
| Apr 29, 2024 | $ 0.201 | -4.83% | ||
| Apr 28, 2024 | $ 0.212 | +2.84% | ||
| Apr 27, 2024 | $ 0.206 | -3.46% | ||
| Apr 26, 2024 | $ 0.213 | -0.68% | ||
| Apr 25, 2024 | $ 0.215 | -2.07% | ||
| Apr 24, 2024 | $ 0.219 | -5.07% | ||
| Apr 23, 2024 | $ 0.231 | +0.97% | ||
| Apr 22, 2024 | $ 0.229 | +0.10% | ||
| Apr 21, 2024 | $ 0.229 | -1.43% | ||
| Apr 20, 2024 | $ 0.232 | +8.46% | ||
| Apr 19, 2024 | $ 0.215 | +0.66% | ||
| Apr 18, 2024 | $ 0.213 | -3.34% | ||
| Apr 17, 2024 | $ 0.221 | +1.69% | ||
| Apr 16, 2024 | $ 0.217 | +6.75% | ||
| Apr 15, 2024 | $ 0.204 | -0.69% | ||
| Apr 14, 2024 | $ 0.206 | +10.03% | ||
| Apr 13, 2024 | $ 0.189 | -17.73% | ||
| Apr 12, 2024 | $ 0.23 | -13.46% | ||
| Apr 11, 2024 | $ 0.266 | -3.67% | ||
| Apr 10, 2024 | $ 0.276 | -1.39% | ||
| Apr 9, 2024 | $ 0.28 | -2.05% | ||
| Apr 8, 2024 | $ 0.286 | +0.49% | ||
| Apr 7, 2024 | $ 0.285 | -7.67% | ||
| Apr 6, 2024 | $ 0.309 | +4.90% | ||
| Apr 5, 2024 | $ 0.296 | -2.12% | ||
| Apr 4, 2024 | $ 0.304 | +20.48% | ||
| Apr 3, 2024 | $ 0.253 | -6.23% | ||
| Apr 2, 2024 | $ 0.27 | -3.21% | ||
| Apr 1, 2024 | $ 0.279 | -9.62% | ||
| Mar 31, 2024 | $ 0.308 | +3.29% | ||
| Mar 30, 2024 | $ 0.298 | -9.80% | ||
| Mar 29, 2024 | $ 0.332 | +3.48% | ||
| Mar 28, 2024 | $ 0.32 | +4.52% | ||
| Mar 27, 2024 | $ 0.306 | +3.15% | ||
| Mar 26, 2024 | $ 0.297 | +6.31% | ||
| Mar 25, 2024 | $ 0.278 | -5.50% | ||
| Mar 24, 2024 | $ 0.295 | +5.11% | ||
| Mar 23, 2024 | $ 0.281 | +4.01% | ||