Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2024 | $0.369 | +2.98% | ||
| Jan 31, 2024 | $0.359 | -3.57% | ||
| Jan 30, 2024 | $0.371 | -1.23% | ||
| Jan 29, 2024 | $0.376 | +2.58% | ||
| Jan 28, 2024 | $0.367 | -8.55% | ||
| Jan 27, 2024 | $0.401 | +11.12% | ||
| Jan 26, 2024 | $0.361 | -2.41% | ||
| Jan 25, 2024 | $0.371 | -6.38% | ||
| Jan 24, 2024 | $0.396 | -4.31% | ||
| Jan 23, 2024 | $0.412 | +9.46% | ||
| Jan 22, 2024 | $0.388 | +2.75% | ||
| Jan 21, 2024 | $0.391 | -8.49% | ||
| Jan 20, 2024 | $0.418 | +13.92% | ||
| Jan 19, 2024 | $0.367 | -7.65% | ||
| Jan 18, 2024 | $0.407 | +1.10% | ||
| Jan 17, 2024 | $0.39 | -7.71% | ||
| Jan 16, 2024 | $0.423 | +5.67% | ||
| Jan 15, 2024 | $0.402 | -1.08% | ||
| Jan 14, 2024 | $0.4 | -6.28% | ||
| Jan 13, 2024 | $0.42 | +10.71% | ||
| Jan 12, 2024 | $0.385 | +1.16% | ||
| Jan 11, 2024 | $0.372 | -4.32% | ||
| Jan 10, 2024 | $0.395 | +1.73% | ||
| Jan 9, 2024 | $0.375 | -2.10% | ||
| Jan 8, 2024 | $0.379 | +3.94% | ||
| Jan 7, 2024 | $0.368 | -5.30% | ||
| Jan 6, 2024 | $0.393 | -1.41% | ||
| Jan 5, 2024 | $0.399 | -0.97% | ||
| Jan 4, 2024 | $0.408 | +1.65% | ||
| Jan 3, 2024 | $0.402 | -4.44% | ||
| Jan 2, 2024 | $0.42 | -5.54% | ||
| Jan 1, 2024 | $0.455 | +5.57% | ||
| Dec 31, 2023 | $0.437 | +0.09% | ||
| Dec 30, 2023 | $0.437 | +8.43% | ||
| Dec 29, 2023 | $0.395 | -10.72% | ||
| Dec 28, 2023 | $0.445 | +2.18% | ||
| Dec 27, 2023 | $0.438 | +2.00% | ||
| Dec 26, 2023 | $0.433 | -3.36% | ||
| Dec 25, 2023 | $0.442 | -0.53% | ||
| Dec 24, 2023 | $0.445 | -7.05% | ||
| Dec 23, 2023 | $0.487 | -0.63% | ||
| Dec 22, 2023 | $0.49 | +3.84% | ||
| Dec 21, 2023 | $0.475 | +2.41% | ||
| Dec 20, 2023 | $0.457 | +5.51% | ||
| Dec 19, 2023 | $0.438 | +2.21% | ||
| Dec 18, 2023 | $0.428 | -0.50% | ||
| Dec 17, 2023 | $0.426 | -5.24% | ||
| Dec 16, 2023 | $0.449 | +1.77% | ||
| Dec 15, 2023 | $0.439 | -8.87% | ||
| Dec 14, 2023 | $0.482 | +9.81% | ||