Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinamo Zagreb Fan Token Historical Data

DZG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.369
+2.98%
$383,302 $1,126
Jan 31, 2024 $0.359
-3.57%
$373,030 $578
Jan 30, 2024 $0.371
-1.23%
$386,015 $561
Jan 29, 2024 $0.376
+2.58%
$390,857 $608
Jan 28, 2024 $0.367
-8.55%
$381,719 $614
Jan 27, 2024 $0.401
+11.12%
$417,196 $749
Jan 26, 2024 $0.361
-2.41%
$375,847 $5,246
Jan 25, 2024 $0.371
-6.38%
$385,599 $936
Jan 24, 2024 $0.396
-4.31%
$411,892 $500
Jan 23, 2024 $0.412
+9.46%
$427,968 $3,975
Jan 22, 2024 $0.388
+2.75%
$403,346 $15,503
Jan 21, 2024 $0.391
-8.49%
$406,103 $15,412
Jan 20, 2024 $0.418
+13.92%
$434,314 $17,391
Jan 19, 2024 $0.367
-7.65%
$381,612 $16,546
Jan 18, 2024 $0.407
+1.10%
$422,960 $16,701
Jan 17, 2024 $0.39
-7.71%
$405,846 $17,872
Jan 16, 2024 $0.423
+5.67%
$439,719 $19,342
Jan 15, 2024 $0.402
-1.08%
$418,356 $20,468
Jan 14, 2024 $0.4
-6.28%
$415,816 $17,198
Jan 13, 2024 $0.42
+10.71%
$437,137 $19,557
Jan 12, 2024 $0.385
+1.16%
$400,458 $17,209
Jan 11, 2024 $0.372
-4.32%
$387,221 $16,590
Jan 10, 2024 $0.395
+1.73%
$410,621 $16,119
Jan 9, 2024 $0.375
-2.10%
$389,488 $15,385
Jan 8, 2024 $0.379
+3.94%
$393,877 $16,667
Jan 7, 2024 $0.368
-5.30%
$382,859 $14,457
Jan 6, 2024 $0.393
-1.41%
$408,264 $16,246
Jan 5, 2024 $0.399
-0.97%
$414,459 $16,661
Jan 4, 2024 $0.408
+1.65%
$423,983 $16,149
Jan 3, 2024 $0.402
-4.44%
$417,881 $18,471
Jan 2, 2024 $0.42
-5.54%
$437,150 $17,717
Jan 1, 2024 $0.455
+5.57%
$473,269 $17,919
Dec 31, 2023 $0.437
+0.09%
$454,515 $16,631
Dec 30, 2023 $0.437
+8.43%
$454,666 $19,616
Dec 29, 2023 $0.395
-10.72%
$410,804 $16,392
Dec 28, 2023 $0.445
+2.18%
$462,973 $15,028
Dec 27, 2023 $0.438
+2.00%
$455,282 $18,491
Dec 26, 2023 $0.433
-3.36%
$449,901 $16,927
Dec 25, 2023 $0.442
-0.53%
$459,743 $20,220
Dec 24, 2023 $0.445
-7.05%
$462,484 $19,494
Dec 23, 2023 $0.487
-0.63%
$506,501 $19,849
Dec 22, 2023 $0.49
+3.84%
$509,158 $20,249
Dec 21, 2023 $0.475
+2.41%
$493,429 $19,902
Dec 20, 2023 $0.457
+5.51%
$475,649 $18,232
Dec 19, 2023 $0.438
+2.21%
$451,065 $18,522
Dec 18, 2023 $0.428
-0.50%
$440,266 $16,867
Dec 17, 2023 $0.426
-5.24%
$438,183 $17,106
Dec 16, 2023 $0.449
+1.77%
$462,325 $17,169
Dec 15, 2023 $0.439
-8.87%
$452,240 $12,934
Dec 14, 2023 $0.482
+9.81%
$496,505 $797