Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 2023 | $0.439 | -4.94% | ||
| Dec 12, 2023 | $0.462 | +1.37% | ||
| Dec 11, 2023 | $0.455 | -6.15% | ||
| Dec 10, 2023 | $0.49 | +0.39% | ||
| Dec 9, 2023 | $0.487 | -1.66% | ||
| Dec 8, 2023 | $0.491 | -6.73% | ||
| Dec 7, 2023 | $0.528 | +9.11% | ||
| Dec 6, 2023 | $0.484 | -2.31% | ||
| Dec 5, 2023 | $0.496 | -1.77% | ||
| Dec 4, 2023 | $0.498 | +1.62% | ||
| Dec 3, 2023 | $0.487 | -0.04% | ||
| Dec 2, 2023 | $0.482 | +3.22% | ||
| Dec 1, 2023 | $0.474 | +1.61% | ||
| Nov 30, 2023 | $0.473 | -0.65% | ||
| Nov 29, 2023 | $0.47 | +0.68% | ||
| Nov 28, 2023 | $0.464 | -3.92% | ||
| Nov 27, 2023 | $0.482 | -0.39% | ||
| Nov 26, 2023 | $0.479 | -2.83% | ||
| Nov 25, 2023 | $0.492 | -1.39% | ||
| Nov 24, 2023 | $0.504 | +0.46% | ||
| Nov 23, 2023 | $0.501 | +0.93% | ||
| Nov 22, 2023 | $0.497 | +2.01% | ||
| Nov 21, 2023 | $0.491 | -8.27% | ||
| Nov 20, 2023 | $0.536 | -3.18% | ||
| Nov 19, 2023 | $0.541 | -0.30% | ||
| Nov 18, 2023 | $0.545 | -3.74% | ||
| Nov 17, 2023 | $0.568 | +5.68% | ||
| Nov 16, 2023 | $0.537 | -4.38% | ||
| Nov 15, 2023 | $0.548 | -1.81% | ||
| Nov 14, 2023 | $0.56 | +7.81% | ||
| Nov 13, 2023 | $0.532 | +0.39% | ||
| Nov 12, 2023 | $0.531 | -2.50% | ||
| Nov 11, 2023 | $0.545 | -7.29% | ||
| Nov 10, 2023 | $0.585 | +6.35% | ||
| Nov 9, 2023 | $0.554 | -4.40% | ||
| Nov 8, 2023 | $0.575 | -3.72% | ||
| Nov 7, 2023 | $0.6 | +2.08% | ||
| Nov 6, 2023 | $0.583 | -10.57% | ||
| Nov 5, 2023 | $0.65 | +11.83% | ||
| Nov 4, 2023 | $0.578 | -0.14% | ||
| Nov 3, 2023 | $0.576 | -0.31% | ||
| Nov 2, 2023 | $0.583 | -1.08% | ||
| Nov 1, 2023 | $0.565 | +2.52% | ||
| Oct 31, 2023 | $0.57 | +6.82% | ||
| Oct 30, 2023 | $0.524 | +4.53% | ||
| Oct 29, 2023 | $0.502 | -3.34% | ||
| Oct 28, 2023 | $0.512 | +12.26% | ||
| Oct 27, 2023 | $0.452 | -2.85% | ||
| Oct 26, 2023 | $0.467 | +3.65% | ||
| Oct 25, 2023 | $0.457 | +6.31% | ||