Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinamo Zagreb Fan Token Historical Data

DZG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.439
-4.94%
$451,991 $3,278
Dec 12, 2023 $0.462
+1.37%
$475,673 $890
Dec 11, 2023 $0.455
-6.15%
$468,813 $1,582
Dec 10, 2023 $0.49
+0.39%
$504,557 $3,032
Dec 9, 2023 $0.487
-1.66%
$501,312 $4,481
Dec 8, 2023 $0.491
-6.73%
$505,683 $3,546
Dec 7, 2023 $0.528
+9.11%
$543,537 $2,378
Dec 6, 2023 $0.484
-2.31%
$498,554 $1,237
Dec 5, 2023 $0.496
-1.77%
$510,362 $3,755
Dec 4, 2023 $0.498
+1.62%
$512,321 $6,462
Dec 3, 2023 $0.487
-0.04%
$501,795 $4,634
Dec 2, 2023 $0.482
+3.22%
$496,687 $919
Dec 1, 2023 $0.474
+1.61%
$488,369 $13,000
Nov 30, 2023 $0.473
-0.65%
$486,710 $4,889
Nov 29, 2023 $0.47
+0.68%
$484,406 $7,520
Nov 28, 2023 $0.464
-3.92%
$477,550 $7,031
Nov 27, 2023 $0.482
-0.39%
$426,761 $3,821
Nov 26, 2023 $0.479
-2.83%
$424,336 $6,813
Nov 25, 2023 $0.492
-1.39%
$435,550 $11,661
Nov 24, 2023 $0.504
+0.46%
$446,769 $7,345
Nov 23, 2023 $0.501
+0.93%
$443,671 $13,250
Nov 22, 2023 $0.497
+2.01%
$440,211 $13,126
Nov 21, 2023 $0.491
-8.27%
$434,705 $8,051
Nov 20, 2023 $0.536
-3.18%
$474,683 $1,391
Nov 19, 2023 $0.541
-0.30%
$478,944 $8,369
Nov 18, 2023 $0.545
-3.74%
$482,788 $6,038
Nov 17, 2023 $0.568
+5.68%
$502,708 $1,984
Nov 16, 2023 $0.537
-4.38%
$475,613 $9,079
Nov 15, 2023 $0.548
-1.81%
$485,761 $22,167
Nov 14, 2023 $0.56
+7.81%
$496,278 $20,962
Nov 13, 2023 $0.532
+0.39%
$471,111 $20,922
Nov 12, 2023 $0.531
-2.50%
$470,345 $17,975
Nov 11, 2023 $0.545
-7.29%
$482,257 $25,873
Nov 10, 2023 $0.585
+6.35%
$518,049 $25,014
Nov 9, 2023 $0.554
-4.40%
$490,970 $25,134
Nov 8, 2023 $0.575
-3.72%
$509,192 $24,305
Nov 7, 2023 $0.6
+2.08%
$531,748 $24,335
Nov 6, 2023 $0.583
-10.57%
$516,103 $24,986
Nov 5, 2023 $0.65
+11.83%
$575,268 $26,278
Nov 4, 2023 $0.578
-0.14%
$511,828 $25,685
Nov 3, 2023 $0.576
-0.31%
$510,150 $23,932
Nov 2, 2023 $0.583
-1.08%
$516,180 $24,742
Nov 1, 2023 $0.565
+2.52%
$500,699 $24,959
Oct 31, 2023 $0.57
+6.82%
$504,441 $25,776
Oct 30, 2023 $0.524
+4.53%
$463,929 $23,485
Oct 29, 2023 $0.502
-3.34%
$444,220 $20,881
Oct 28, 2023 $0.512
+12.26%
$453,471 $20,740
Oct 27, 2023 $0.452
-2.85%
$400,555 $21,632
Oct 26, 2023 $0.467
+3.65%
$413,270 $19,212
Oct 25, 2023 $0.457
+6.31%
$405,134 $18,293