Ethereum is good Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₆33
+0.30%
$ 138,945 $ 311
Dec 6, 2024 $ 0.0₆33
-1.80%
$ 138,899 $ 646
Dec 5, 2024 $ 0.0₆323
-2.50%
$ 135,695 $ 1,979
Dec 3, 2024 $ 0.0₆311
-0.72%
$ 131,028 $ 1,637
Dec 2, 2024 $ 0.0₆326
-0.40%
$ -- $ 21
Dec 1, 2024 $ 0.0₆328
-0.34%
$ 138,062 $ 21
Nov 30, 2024 $ 0.0₆328
-4.09%
$ 138,085 $ 1,592
Nov 29, 2024 $ 0.0₆331
-0.75%
$ 139,126 $ 1,042
Nov 28, 2024 $ 0.0₆315
+0.34%
$ 132,984 $ 2,964
Nov 27, 2024 $ 0.0₆316
-5.06%
$ 132,740 $ 4,424
Nov 26, 2024 $ 0.0₆331
-1.93%
$ 138,557 $ 2,053
Nov 25, 2024 $ 0.0₆348
+3.94%
$ -- $ 791
Nov 24, 2024 $ 0.0₆335
-9.36%
$ 140,927 $ 1,589
Nov 23, 2024 $ 0.0₆369
-3.08%
$ 155,373 $ 191
Nov 22, 2024 $ 0.0₆381
-6.47%
$ 160,208 $ 2,057
Nov 21, 2024 $ 0.0₆408
+5.43%
$ 171,328 $ 41,601
Nov 20, 2024 $ 0.0₆359
+1.24%
$ 162,211 $ 4,663
Nov 19, 2024 $ 0.0₆356
-1.23%
$ 149,591 $ 1,235
Nov 18, 2024 $ 0.0₆363
+3.48%
$ 152,910 $ 232
Nov 17, 2024 $ 0.0₆351
+5.09%
$ 147,456 $ 2,875
Nov 16, 2024 $ 0.0₆341
+2.40%
$ 143,643 $ 130
Nov 15, 2024 $ 0.0₆335
-9.82%
$ 141,006 $ 7,514
Nov 14, 2024 $ 0.0₆406
-5.22%
$ 170,884 $ 8,387
Nov 13, 2024 $ 0.0₆429
+3.18%
$ 180,526 $ 4,973
Nov 12, 2024 $ 0.0₆416
-7.13%
$ 175,125 $ 2,375
Nov 11, 2024 $ 0.0₆444
-12.02%
$ 186,747 $ 9,272
Nov 10, 2024 $ 0.0₆567
+6.35%
$ 238,627 $ 12,030
Nov 9, 2024 $ 0.0₆614
+73.61%
$ 258,398 $ 55,505
Nov 8, 2024 $ 0.0₆356
+6.40%
$ 149,592 $ 7,166
Nov 7, 2024 $ 0.0₆411
+18.10%
$ 172,812 $ 12,806
Nov 6, 2024 $ 0.0₆348
+18.79%
$ 146,259 $ 17,834
Nov 5, 2024 $ 0.0₆291
-1.41%
$ 122,353 $ 250
Nov 4, 2024 $ 0.0₆283
-0.11%
$ -- $ 1,555
Nov 3, 2024 $ 0.0₆284
-11.18%
$ 119,283 $ 1,558
Nov 2, 2024 $ 0.0₆319
-7.25%
$ 134,269 $ 1,444
Nov 1, 2024 $ 0.0₆344
+7.75%
$ 144,828 $ 8,825
Oct 31, 2024 $ 0.0₆32
-18.23%
$ 134,458 $ 2,564
Oct 30, 2024 $ 0.0₆391
-4.62%
$ 164,442 $ 5,011
Oct 29, 2024 $ 0.0₆414
+16.64%
$ 174,053 $ 7,008
Oct 28, 2024 $ 0.0₆355
-7.19%
$ 149,193 $ 3,504
Oct 27, 2024 $ 0.0₆382
-0.88%
$ 160,771 $ 360
Oct 26, 2024 $ 0.0₆385
+11.47%
$ 162,148 $ 10,942
Oct 25, 2024 $ 0.0₆343
-17.43%
$ 144,394 $ 3,801
Oct 24, 2024 $ 0.0₆416
-5.38%
$ 174,901 $ 3,104
Oct 23, 2024 $ 0.0₆44
+20.32%
$ 184,899 $ 3,863
Oct 22, 2024 $ 0.0₆365
-2.38%
$ 153,614 $ 866
Oct 21, 2024 $ 0.0₆374
-11.07%
$ 157,376 $ 8,837
Oct 20, 2024 $ 0.0₆42
+34.21%
$ 176,771 $ 26,710
Oct 19, 2024 $ 0.0₆29
-22.52%
$ 121,836 $ 19,366
Oct 18, 2024 $ 0.0₆374
+21.67%
$ 157,256 $ 36,526