Ethereum is good Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₆307
-2.24%
$ 129,231 $ 1,579
Oct 16, 2024 $ 0.0₆314
+1.23%
$ 132,131 $ 5,185
Oct 15, 2024 $ 0.0₆294
-43.98%
$ 123,694 $ 37,420
Oct 14, 2024 $ 0.0₆433
+40.78%
$ 182,354 $ 10,586
Oct 13, 2024 $ 0.0₆323
-22.24%
$ 135,893 $ 16,223
Oct 12, 2024 $ 0.0₆415
-15.22%
$ 174,785 $ 6,906
Oct 11, 2024 $ 0.0₆477
+3.26%
$ 200,832 $ 7,527
Oct 2, 2024 $ 0.0₆101
-0.29%
$ -- $ 2,939
Oct 1, 2024 $ 0.0₆101
-4.74%
$ 42,472 $ 2,947
Sep 30, 2024 $ 0.0₆106
-2.32%
$ 44,478 $ 2,583
Sep 29, 2024 $ 0.0₆108
+0.20%
$ 45,507 $ 2,629
Sep 26, 2024 $ 0.0₆131
+2.02%
$ -- $ 3,266
Sep 25, 2024 $ 0.0₆129
+4.61%
$ 54,163 $ 4,325
Sep 24, 2024 $ 0.0₆211
-1.23%
$ -- $ 2,578
Sep 23, 2024 $ 0.0₆213
-21.16%
$ 89,761 $ 24,165
Sep 22, 2024 $ 0.0₆271
+75.01%
$ 113,902 $ 6,950
Sep 21, 2024 $ 0.0₆155
-7.34%
$ 65,035 $ 4,171
Sep 20, 2024 $ 0.0₆167
-9.49%
$ 70,115 $ 17,681
Sep 19, 2024 $ 0.0₆198
+15.60%
$ -- $ 14,186
Sep 18, 2024 $ 0.0₆171
+4.95%
$ 71,819 $ 14,195
Sep 17, 2024 $ 0.0₆163
+16.46%
$ 68,392 $ 9,742
Sep 16, 2024 $ 0.0₆14
+32.49%
$ 58,779 $ 18,586
Sep 12, 2024 $ 0.0₇867
+2.12%
$ -- $ 21,445
Sep 11, 2024 $ 0.0₇85
-20.52%
$ 35,750 $ 35,031
Sep 8, 2024 $ 0.0₇729
+0.59%
$ 30,716 $ 2,271
Sep 7, 2024 $ 0.0₇725
-24.20%
$ 30,482 $ 10,959
Sep 6, 2024 $ 0.0₇767
+0.24%
$ -- $ 2,838
Sep 5, 2024 $ 0.0₇766
-2.68%
$ 32,212 $ 2,835
Sep 4, 2024 $ 0.0₆107
-1.84%
$ -- $ 2,406
Sep 3, 2024 $ 0.0₆109
-1.92%
$ 45,911 $ 2,495
Sep 2, 2024 $ 0.0₆111
+2.46%
$ 46,797 $ 2,518
Sep 1, 2024 $ 0.0₆133
-3.88%
$ 56,172 $ 5,192
Aug 31, 2024 $ 0.0₆139
+8.59%
$ 58,424 $ 3,960
Aug 29, 2024 $ 0.0₆122
+0.75%
$ -- $ 2,191
Aug 28, 2024 $ 0.0₆121
-33.36%
$ 50,878 $ 2,181
Aug 27, 2024 $ 0.0₆182
-29.69%
$ 76,392 $ 76,497
Aug 26, 2024 $ 0.0₆235
-13.05%
$ 98,754 $ 5,331
Aug 25, 2024 $ 0.0₆27
+6.39%
$ 113,540 $ 78,076
Aug 24, 2024 $ 0.0₆328
-43.83%
$ 138,133 $ 61,672
Aug 23, 2024 $ 0.0₆54
-26.45%
$ 227,305 $ 337,196
Download