Coinranking
Nektr Historical Data
NKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20 | $0.00406 | -11.60% | ||
| Nov 13 | $0.00428 | +29.94% | ||
| Nov 6 | $0.00337 | -34.68% | ||
| Oct 30 | $0.00306 | +0.40% | ||
| Oct 23 | $0.00334 | -26.21% | ||
| Oct 16 | $0.0039 | +12.21% | ||
| Oct 2 | $0.00347 | +0.00% | ||
| Sep 25 | $0.00343 | +9.11% | ||
| Sep 18 | $0.00296 | +1.94% | ||
| Sep 11 | $0.00272 | -19.31% | ||
| Sep 4 | $0.00426 | +54.64% | ||
| Aug 28 | $0.00278 | -20.14% | ||
| Aug 21 | $0.003 | +169.86% | ||
| Aug 14 | $0.0027 | -32.23% | ||
| Aug 7 | $0.00374 | +19.42% | ||
| Jul 31 | $0.00297 | +35.69% | ||
| Jul 24 | $0.0021 | +11.92% | ||
| Jul 17 | $0.00187 | +2.35% | ||
| Jul 10 | $0.00123 | -33.86% | ||
| Jul 3 | $0.00198 | +60.65% | ||
| Jun 26 | $0.00122 | -34.48% | ||
| Jun 19 | $0.00188 | +28.40% | ||
| Jun 12 | $0.00142 | -21.31% | ||
| Jun 5 | $0.00202 | +26.69% | ||
| May 29 | $0.00151 | +41.36% | ||
| May 22 | $0.00101 | +163.34% | ||
| May 15 | $0.000368 | +19.64% | ||
| May 8 | $0.000319 | +6.51% | ||
| May 1 | $0.00028 | +9.81% | ||
| Apr 24 | $0.000243 | +8.28% | ||
| Apr 17 | $0.000225 | +4.61% | ||
| Apr 10 | $0.000212 | -2.49% | ||
| Apr 3 | $0.000217 | +4.94% | ||
| Mar 27 | $0.000198 | +5.00% | ||
| Mar 20 | $0.000175 | -7.48% | ||
| Mar 13 | $0.000184 | -17.41% | ||
| Mar 6 | $0.000221 | -4.09% | ||
| Feb 27 | $0.000229 | +6.92% | ||
| Feb 20 | $0.000211 | +8.71% | ||
| Feb 13 | $0.000189 | +5.36% | ||
| Feb 6 | $0.000179 | -2.71% | ||
| Jan 30 | $0.000183 | +10.38% | ||
| Jan 23 | $0.000165 | -0.78% | ||
| Jan 16 | $0.000165 | +11.08% | ||
| Jan 9 | $0.000148 | -8.77% | ||
| Jan 2 | $0.000162 | -11.41% | ||
| Dec 26 | $0.000179 | +10.82% | ||
| Dec 19 | $0.00016 | +12.80% | ||
| Dec 12 | $0.000142 | +1.36% | ||
| Dec 5 | $0.000138 | +1.77% | ||