Skyrim Finance Historical Data

SKYRIM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00227
-22.00%
$ 227,180 $ 85,682
Dec 9, 2023 $ 0.00255
+34.75%
$ 255,022 $ 99,717
Dec 8, 2023 $ 0.0019
-1.40%
$ 189,576 $ 36,053
Dec 7, 2023 $ 0.00192
+0.27%
$ 192,298 $ 32,897
Dec 6, 2023 $ 0.00192
-3.44%
$ 191,709 $ 32,302
Dec 5, 2023 $ 0.00198
-0.53%
$ 198,197 $ 30,415
Dec 4, 2023 $ 0.00199
+1.90%
$ 199,247 $ 33,178
Dec 3, 2023 $ 0.00196
-1.78%
$ 195,521 $ 35,816
Dec 2, 2023 $ 0.00198
-2.91%
$ 198,323 $ 30,911
Dec 1, 2023 $ 0.00205
+3.76%
$ 204,711 $ 31,478
Nov 30, 2023 $ 0.00198
+3.57%
$ 197,542 $ 32,206
Nov 29, 2023 $ 0.00191
-1.59%
$ 190,518 $ 34,599
Nov 28, 2023 $ 0.00193
+0.77%
$ 192,937 $ 38,769
Nov 27, 2023 $ 0.00191
+1.61%
$ 191,079 $ 38,555
Nov 26, 2023 $ 0.00188
-0.33%
$ 187,989 $ 37,819
Nov 25, 2023 $ 0.00189
-2.08%
$ 188,743 $ 35,595
Nov 24, 2023 $ 0.00191
+2.63%
$ 191,382 $ 34,014
Nov 23, 2023 $ 0.00186
+0.32%
$ 186,484 $ 39,323
Nov 22, 2023 $ 0.00186
+0.16%
$ 186,368 $ 38,237
Nov 21, 2023 $ 0.00186
+0.07%
$ 185,857 $ 39,150
Nov 20, 2023 $ 0.00186
+0.37%
$ 185,810 $ 39,748
Nov 19, 2023 $ 0.00185
-5.57%
$ 185,023 $ 42,143
Nov 18, 2023 $ 0.00196
+5.37%
$ 195,891 $ 38,303
Nov 17, 2023 $ 0.00186
-2.52%
$ 185,891 $ 37,456
Nov 16, 2023 $ 0.00191
-1.07%
$ 190,720 $ 37,921
Nov 15, 2023 $ 0.00193
+0.05%
$ 193,190 $ 42,271
Nov 14, 2023 $ 0.00193
-1.44%
$ 192,753 $ 35,544
Nov 13, 2023 $ 0.00196
-2.02%
$ 195,579 $ 39,177
Nov 12, 2023 $ 0.002
+10.09%
$ 199,578 $ 40,127
Nov 11, 2023 $ 0.00181
-12.10%
$ 180,753 $ 37,699
Nov 10, 2023 $ 0.00206
-1.71%
$ 205,678 $ 42,028
Nov 9, 2023 $ 0.00209
-3.13%
$ 208,819 $ 42,328
Nov 8, 2023 $ 0.00215
+6.47%
$ 215,149 $ 34,777
Nov 7, 2023 $ 0.00202
+3.97%
$ 201,763 $ 37,264
Nov 6, 2023 $ 0.00194
+0.14%
$ 194,121 $ 42,374
Nov 5, 2023 $ 0.00194
-0.38%
$ 193,633 $ 40,048
Nov 4, 2023 $ 0.00195
-4.48%
$ 194,574 $ 27,189
Nov 3, 2023 $ 0.00204
-1.24%
$ 203,648 $ 32,719
Nov 2, 2023 $ 0.00206
+3.88%
$ 205,954 $ 36,608
Nov 1, 2023 $ 0.00198
+3.24%
$ 198,106 $ 36,465
Oct 31, 2023 $ 0.00192
-3.03%
$ 191,625 $ 33,983
Oct 30, 2023 $ 0.00198
+3.90%
$ 197,544 $ 34,437
Oct 29, 2023 $ 0.00191
-2.21%
$ 190,323 $ 43,896
Oct 28, 2023 $ 0.00195
+0.47%
$ 194,774 $ 49,878
Oct 27, 2023 $ 0.00193
+6.44%
$ 192,593 $ 47,512
Oct 26, 2023 $ 0.0018
+3.77%
$ 180,234 $ 52,095
Oct 25, 2023 $ 0.00173
+0.44%
$ 173,060 $ 48,889
Oct 24, 2023 $ 0.00173
+3.01%
$ 172,651 $ 47,439
Oct 23, 2023 $ 0.00168
-12.33%
$ 167,793 $ 48,803
Oct 22, 2023 $ 0.00192
+1.06%
$ 191,643 $ 50,984