Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyrim Finance Historical Data

SKYRIM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.00204
-3.14%
$203,879 $33,653
Dec 11, 2023 $0.00211
-7.22%
$210,643 $39,210
Dec 10, 2023 $0.00227
-22.00%
$227,180 $85,682
Dec 9, 2023 $0.00255
+34.75%
$255,022 $99,717
Dec 8, 2023 $0.0019
-1.40%
$189,576 $36,053
Dec 7, 2023 $0.00192
+0.27%
$192,298 $32,897
Dec 6, 2023 $0.00192
-3.44%
$191,709 $32,302
Dec 5, 2023 $0.00198
-0.53%
$198,197 $30,415
Dec 4, 2023 $0.00199
+1.90%
$199,247 $33,178
Dec 3, 2023 $0.00196
-1.78%
$195,521 $35,816
Dec 2, 2023 $0.00198
-2.91%
$198,323 $30,911
Dec 1, 2023 $0.00205
+3.76%
$204,711 $31,478
Nov 30, 2023 $0.00198
+3.57%
$197,542 $32,206
Nov 29, 2023 $0.00191
-1.59%
$190,518 $34,599
Nov 28, 2023 $0.00193
+0.77%
$192,937 $38,769
Nov 27, 2023 $0.00191
+1.61%
$191,079 $38,555
Nov 26, 2023 $0.00188
-0.33%
$187,989 $37,819
Nov 25, 2023 $0.00189
-2.08%
$188,743 $35,595
Nov 24, 2023 $0.00191
+2.63%
$191,382 $34,014
Nov 23, 2023 $0.00186
+0.32%
$186,484 $39,323
Nov 22, 2023 $0.00186
+0.16%
$186,368 $38,237
Nov 21, 2023 $0.00186
+0.07%
$185,857 $39,150
Nov 20, 2023 $0.00186
+0.37%
$185,810 $39,748
Nov 19, 2023 $0.00185
-5.57%
$185,023 $42,143
Nov 18, 2023 $0.00196
+5.37%
$195,891 $38,303
Nov 17, 2023 $0.00186
-2.52%
$185,891 $37,456
Nov 16, 2023 $0.00191
-1.07%
$190,720 $37,921
Nov 15, 2023 $0.00193
+0.05%
$193,190 $42,271
Nov 14, 2023 $0.00193
-1.44%
$192,753 $35,544
Nov 13, 2023 $0.00196
-2.02%
$195,579 $39,177
Nov 12, 2023 $0.002
+10.09%
$199,578 $40,127
Nov 11, 2023 $0.00181
-12.10%
$180,753 $37,699
Nov 10, 2023 $0.00206
-1.71%
$205,678 $42,028
Nov 9, 2023 $0.00209
-3.13%
$208,819 $42,328
Nov 8, 2023 $0.00215
+6.47%
$215,149 $34,777
Nov 7, 2023 $0.00202
+3.97%
$201,763 $37,264
Nov 6, 2023 $0.00194
+0.14%
$194,121 $42,374
Nov 5, 2023 $0.00194
-0.38%
$193,633 $40,048
Nov 4, 2023 $0.00195
-4.48%
$194,574 $27,189
Nov 3, 2023 $0.00204
-1.24%
$203,648 $32,719
Nov 2, 2023 $0.00206
+3.88%
$205,954 $36,608
Nov 1, 2023 $0.00198
+3.24%
$198,106 $36,465
Oct 31, 2023 $0.00192
-3.03%
$191,625 $33,983
Oct 30, 2023 $0.00198
+3.90%
$197,544 $34,437
Oct 29, 2023 $0.00191
-2.21%
$190,323 $43,896
Oct 28, 2023 $0.00195
+0.47%
$194,774 $49,878
Oct 27, 2023 $0.00193
+6.44%
$192,593 $47,512
Oct 26, 2023 $0.0018
+3.77%
$180,234 $52,095
Oct 25, 2023 $0.00173
+0.44%
$173,060 $48,889
Oct 24, 2023 $0.00173
+3.01%
$172,651 $47,439