Skyrim Finance Historical Data

SKYRIM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00191
+4.96%
$ 190,889 $ 45,835
Oct 20, 2023 $ 0.00182
+8.44%
$ 182,287 $ 47,187
Oct 19, 2023 $ 0.00169
-3.94%
$ 169,078 $ 45,167
Oct 18, 2023 $ 0.00177
+5.93%
$ 176,730 $ 41,929
Oct 17, 2023 $ 0.00167
+1.40%
$ 166,917 $ 39,631
Oct 16, 2023 $ 0.00165
+1.69%
$ 164,655 $ 39,456
Oct 15, 2023 $ 0.00162
-0.71%
$ 162,196 $ 38,379
Oct 14, 2023 $ 0.00162
+0.53%
$ 162,058 $ 39,701
Oct 13, 2023 $ 0.00161
-3.02%
$ 160,908 $ 38,953
Oct 12, 2023 $ 0.00166
-0.28%
$ 165,528 $ 38,649
Oct 11, 2023 $ 0.00167
+0.24%
$ 166,589 $ 39,084
Oct 10, 2023 $ 0.00166
-3.13%
$ 165,957 $ 38,861
Oct 9, 2023 $ 0.00171
-1.37%
$ 171,019 $ 39,423
Oct 8, 2023 $ 0.00175
-0.94%
$ 175,299 $ 41,026
Oct 7, 2023 $ 0.00179
-3.20%
$ 179,361 $ 39,995
Oct 6, 2023 $ 0.00185
-0.28%
$ 185,063 $ 19,074
Oct 5, 2023 $ 0.00185
-8.85%
$ 185,377 $ 41,188
Oct 4, 2023 $ 0.00198
-2.70%
$ 198,412 $ 41,705
Oct 3, 2023 $ 0.00203
-1.94%
$ 203,431 $ 41,151
Oct 2, 2023 $ 0.00207
+7.55%
$ 207,292 $ 38,738
Oct 1, 2023 $ 0.00191
-7.05%
$ 191,438 $ 41,041
Sep 30, 2023 $ 0.00206
-1.77%
$ 205,920 $ 41,737
Sep 29, 2023 $ 0.0021
-1.10%
$ 209,581 $ 41,115
Sep 28, 2023 $ 0.00212
+2.38%
$ 212,015 $ 40,940
Sep 27, 2023 $ 0.00207
+4.56%
$ 207,331 $ 40,538
Sep 26, 2023 $ 0.00199
+3.87%
$ 198,632 $ 32,018
Sep 25, 2023 $ 0.00191
-1.40%
$ 190,753 $ 26,148
Sep 24, 2023 $ 0.00193
-0.06%
$ 192,851 $ 26,568
Sep 23, 2023 $ 0.00193
+0.51%
$ 192,679 $ 25,540
Sep 22, 2023 $ 0.00191
-2.60%
$ 191,079 $ 27,056
Sep 21, 2023 $ 0.00196
-2.27%
$ 196,368 $ 25,809
Sep 20, 2023 $ 0.00201
+0.35%
$ 201,107 $ 25,821
Sep 19, 2023 $ 0.00201
-1.31%
$ 201,437 $ 27,355
Sep 18, 2023 $ 0.00204
-5.00%
$ 203,578 $ 26,030
Sep 17, 2023 $ 0.00216
-3.40%
$ 215,791 $ 38,267
Sep 16, 2023 $ 0.00224
+1.16%
$ 223,648 $ 25,752
Sep 15, 2023 $ 0.00221
+0.29%
$ 221,391 $ 25,918
Sep 14, 2023 $ 0.00221
+3.86%
$ 221,249 $ 26,238
Sep 13, 2023 $ 0.00213
-1.50%
$ 213,123 $ 25,612
Sep 12, 2023 $ 0.00216
-0.16%
$ 216,256 $ 25,274
Sep 11, 2023 $ 0.00217
+6.14%
$ 217,022 $ 25,066
Sep 10, 2023 $ 0.00205
-2.15%
$ 204,508 $ 19,826
Sep 9, 2023 $ 0.0021
+4.07%
$ 209,694 $ 23,428
Sep 8, 2023 $ 0.00201
+0.24%
$ 201,380 $ 25,576
Sep 7, 2023 $ 0.00201
+0.12%
$ 200,715 $ 26,404
Sep 6, 2023 $ 0.00201
-1.64%
$ 200,528 $ 24,711
Sep 5, 2023 $ 0.00204
+0.35%
$ 203,879 $ 30,225
Sep 4, 2023 $ 0.00203
+5.03%
$ 203,451 $ 22,987
Sep 3, 2023 $ 0.00194
+0.38%
$ 193,676 $ 18,515
Sep 2, 2023 $ 0.00193
-2.03%
$ 193,371 $ 18,716