Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skyrim Finance Historical Data

SKYRIM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.00307
-0.61%
$307,466 $15,366
Apr 5, 2023 $0.00309
+3.57%
$308,764 $24,570
Apr 4, 2023 $0.00298
+1.34%
$298,037 $25,893
Apr 3, 2023 $0.00295
-2.72%
$294,678 $41,844
Apr 2, 2023 $0.00303
-0.61%
$302,747 $19,190
Apr 1, 2023 $0.00305
-18.97%
$304,631 $143,739
Mar 31, 2023 $0.00379
+32.26%
$379,321 $26,203
Mar 30, 2023 $0.00288
+3.03%
$287,722 $28,642
Mar 29, 2023 $0.00279
-2.15%
$279,266 $24,753
Mar 28, 2023 $0.00284
-2.32%
$284,244 $31,623
Mar 27, 2023 $0.00291
+0.82%
$290,591 $12,266
Mar 26, 2023 $0.00289
-2.50%
$289,451 $41,499
Mar 25, 2023 $0.00296
-3.64%
$296,064 $63,831
Mar 24, 2023 $0.00305
+3.02%
$305,046 $15,076
Mar 23, 2023 $0.00296
-1.33%
$296,275 $12,309
Mar 22, 2023 $0.003
-8.03%
$300,350 $55,552
Mar 21, 2023 $0.00326
+11.07%
$326,188 $39,298
Download