Skyrim Finance Historical Data

SKYRIM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00298
+1.34%
$ 298,037 $ 25,893
Apr 3, 2023 $ 0.00295
-2.72%
$ 294,678 $ 41,844
Apr 2, 2023 $ 0.00303
-0.61%
$ 302,747 $ 19,190
Apr 1, 2023 $ 0.00305
-18.97%
$ 304,631 $ 143,739
Mar 31, 2023 $ 0.00379
+32.26%
$ 379,321 $ 26,203
Mar 30, 2023 $ 0.00288
+3.03%
$ 287,722 $ 28,642
Mar 29, 2023 $ 0.00279
-2.15%
$ 279,266 $ 24,753
Mar 28, 2023 $ 0.00284
-2.32%
$ 284,244 $ 31,623
Mar 27, 2023 $ 0.00291
+0.82%
$ 290,591 $ 12,266
Mar 26, 2023 $ 0.00289
-2.50%
$ 289,451 $ 41,499
Mar 25, 2023 $ 0.00296
-3.64%
$ 296,064 $ 63,831
Mar 24, 2023 $ 0.00305
+3.02%
$ 305,046 $ 15,076
Mar 23, 2023 $ 0.00296
-1.33%
$ 296,275 $ 12,309
Mar 22, 2023 $ 0.003
-8.03%
$ 300,350 $ 55,552
Mar 21, 2023 $ 0.00326
+11.07%
$ 326,188 $ 39,298
Download