Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skyrim Finance Historical Data

SKYRIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.000303
-2.29%
$30,260 $16,387
Apr 26, 2025 $0.000309
+0.72%
$30,940 $26,453
Apr 25, 2025 $0.000283
-3.84%
$28,270 $16,532
Apr 24, 2025 $0.000294
-0.37%
$29,400 $11,582
Apr 23, 2025 $0.000295
-0.14%
$29,510 $13,429
Apr 22, 2025 $0.000296
+0.82%
$29,550 $79,091
Apr 21, 2025 $0.000293
-1.31%
$29,310 $72,985
Apr 20, 2025 $0.000297
+0.07%
$29,700 $65,422
Apr 19, 2025 $0.000297
-0.17%
$29,680 $65,200
Apr 18, 2025 $0.000297
+2.52%
$29,680 $65,980
Apr 17, 2025 $0.00029
-0.07%
$29,020 $64,997
Apr 16, 2025 $0.00029
-0.51%
$29,030 $49,445
Apr 15, 2025 $0.000292
+0.10%
$29,180 $13,403
Apr 14, 2025 $0.000291
-0.10%
$29,120 $53,598
Apr 13, 2025 $0.000292
+5.19%
$29,180 $58,361
Apr 12, 2025 $0.000277
-0.40%
$27,680 $57,280
Apr 11, 2025 $0.000278
-0.07%
$27,780 $36,286
Apr 10, 2025 $0.000278
-1.03%
$27,800 $28,715
Apr 9, 2025 $0.000281
-0.04%
$28,090 $18,356
Apr 8, 2025 $0.000281
-0.07%
$28,100 $5,891
Apr 7, 2025 $0.000281
-0.67%
$28,120 $1,986
Apr 6, 2025 $0.000283
-6.20%
$28,310 $2,342
Apr 5, 2025 $0.000304
+13.00%
$30,430 $2,866
Apr 4, 2025 $0.000269
+0.37%
$26,930 $2,108
Apr 3, 2025 $0.000268
-3.32%
$26,830 $2,186
Apr 2, 2025 $0.000278
+1.80%
$27,750 $2,390
Apr 1, 2025 $0.000273
+0.18%
$27,260 $1,025
Mar 31, 2025 $0.000272
+0.78%
$27,210 $889
Mar 30, 2025 $0.000271
-3.83%
$27,130 $817
Mar 29, 2025 $0.000282
+2.43%
$28,210 $1,151
Mar 28, 2025 $0.000275
-3.64%
$27,540 $607
Mar 26, 2025 $0.000288
+0.00%
$28,810 $3
Mar 25, 2025 $0.000288
+0.00%
$28,810 $163
Mar 24, 2025 $0.000288
+0.00%
$28,810 $16
Mar 23, 2025 $0.000283
+0.00%
$-- $21
Mar 22, 2025 $0.000283
+0.00%
$28,270 $21
Mar 20, 2025 $0.000293
+0.00%
$29,340 $11
Mar 19, 2025 $0.000293
+5.81%
$29,340 $14
Mar 18, 2025 $0.000277
-3.75%
$27,730 $5
Mar 17, 2025 $0.000288
+0.00%
$28,810 $2
Mar 16, 2025 $0.000288
+0.03%
$28,810 $32
Mar 15, 2025 $0.000288
-0.03%
$28,800 $40
Mar 14, 2025 $0.000288
+3.89%
$28,810 $21
Mar 13, 2025 $0.000277
-1.91%
$27,730 $30
Mar 12, 2025 $0.000283
+1.18%
$28,270 $170
Mar 11, 2025 $0.000279
-6.80%
$27,940 $794
Mar 10, 2025 $0.0003
+3.41%
$29,980 $22
Mar 9, 2025 $0.00029
-1.19%
$28,990 $578
Mar 8, 2025 $0.000293
-8.40%
$29,340 $672
Mar 7, 2025 $0.00032
+0.00%
$32,030 $14