Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skyrim Finance Historical Data

SKYRIM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.000317
+6.41%
$31,710 $181
Jan 14, 2025 $0.000298
+0.03%
$29,800 $413
Jan 13, 2025 $0.000298
-6.05%
$29,790 $401
Jan 12, 2025 $0.000317
-8.93%
$31,710 $60
Jan 11, 2025 $0.000348
+5.01%
$34,820 $27
Jan 10, 2025 $0.000332
+3.05%
$33,160 $10
Jan 9, 2025 $0.000322
-1.65%
$32,180 $412
Jan 8, 2025 $0.000327
-3.20%
$32,720 $300
Jan 7, 2025 $0.000338
-5.16%
$33,800 $32
Jan 6, 2025 $0.000356
-3.07%
$35,640 $345
Jan 5, 2025 $0.000368
+2.74%
$36,770 $49
Jan 4, 2025 $0.000358
+3.17%
$35,790 $18
Jan 3, 2025 $0.000347
+2.79%
$34,690 $29
Jan 2, 2025 $0.000338
+0.00%
$33,750 $7
Jan 1, 2025 $0.000338
+0.00%
$33,750 $22
Dec 31, 2024 $0.000338
-11.21%
$33,750 $88
Dec 30, 2024 $0.00038
+5.82%
$38,010 $654
Dec 29, 2024 $0.000359
+16.85%
$35,920 $153
Dec 28, 2024 $0.000307
-9.46%
$30,740 $76
Dec 27, 2024 $0.00034
-3.00%
$33,950 $96
Dec 26, 2024 $0.000382
+3.16%
$38,230 $94
Dec 25, 2024 $0.000371
+0.00%
$37,060 $2
Dec 24, 2024 $0.000371
+0.00%
$37,060 $71
Dec 23, 2024 $0.000371
+6.43%
$37,060 $100
Dec 22, 2024 $0.000348
+5.36%
$34,820 $64
Dec 21, 2024 $0.00035
+0.00%
$-- $2
Dec 20, 2024 $0.00035
-5.56%
$35,000 $320
Dec 19, 2024 $0.000406
-5.52%
$40,600 $57
Dec 18, 2024 $0.00043
+5.53%
$42,970 $36
Dec 17, 2024 $0.000407
-0.49%
$40,720 $95
Dec 16, 2024 $0.000409
-2.55%
$40,920 $1,186
Dec 15, 2024 $0.00042
-3.00%
$41,990 $418
Dec 14, 2024 $0.0004
-10.42%
$39,990 $179
Dec 13, 2024 $0.000446
-0.76%
$44,640 $475
Dec 12, 2024 $0.000394
-3.10%
$39,440 $97
Dec 11, 2024 $0.000407
+9.32%
$40,700 $114
Dec 10, 2024 $0.000385
+7.14%
$38,540 $986
Dec 9, 2024 $0.000407
+0.00%
$40,680 $972
Dec 8, 2024 $0.000407
+0.02%
$40,680 $479
Dec 7, 2024 $0.000407
+0.00%
$40,670 $213
Dec 6, 2024 $0.000407
+3.12%
$40,670 $732
Dec 5, 2024 $0.00036
-5.85%
$36,000 $806
Dec 4, 2024 $0.000382
+0.02%
$38,237 $2,362
Dec 3, 2024 $0.000382
-0.75%
$38,230 $5,175
Dec 2, 2024 $0.000385
+10.66%
$38,520 $1,137
Dec 1, 2024 $0.000351
-6.93%
$35,079 $219
Nov 30, 2024 $0.000377
+8.24%
$37,690 $431
Nov 29, 2024 $0.000348
-4.45%
$34,820 $170
Nov 28, 2024 $0.000364
+4.69%
$36,440 $148
Nov 27, 2024 $0.000348
+2.87%
$34,810 $96