Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyrim Finance Historical Data

SKYRIM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.000338
-11.46%
$33,840 $183
Nov 25, 2024 $0.000377
+8.20%
$37,696 $185
Nov 24, 2024 $0.000348
-3.15%
$34,840 $214
Nov 23, 2024 $0.00036
+8.18%
$37,071 $131
Nov 22, 2024 $0.000333
-6.93%
$33,285 $5
Nov 21, 2024 $0.000357
+0.03%
$35,748 $23
Nov 20, 2024 $0.000357
+2.51%
$35,744 $95
Nov 19, 2024 $0.000347
-3.52%
$34,714 $465
Nov 18, 2024 $0.00036
+8.41%
$35,980 $70
Nov 17, 2024 $0.00034
+5.36%
$33,993 $70
Nov 16, 2024 $0.000331
-4.36%
$33,147 $368
Nov 15, 2024 $0.000347
+2.98%
$34,680 $12
Nov 14, 2024 $0.000348
+4.55%
$34,820 $13
Nov 13, 2024 $0.000333
-9.05%
$33,306 $459
Nov 12, 2024 $0.000366
+5.18%
$36,603 $154
Nov 11, 2024 $0.000348
+1.73%
$34,790 $724
Nov 10, 2024 $0.000343
+4.32%
$34,302 $710
Nov 9, 2024 $0.000329
-3.71%
$32,886 $1,123
Nov 8, 2024 $0.000341
-1.50%
$34,144 $522
Nov 7, 2024 $0.000347
+4.83%
$34,670 $1,588
Nov 6, 2024 $0.000331
-7.03%
$33,074 $373
Nov 5, 2024 $0.000356
+0.62%
$35,577 $327
Nov 4, 2024 $0.000354
+3.92%
$35,355 $304
Nov 3, 2024 $0.00034
-3.52%
$34,022 $407
Nov 2, 2024 $0.000353
-4.39%
$35,260 $141
Nov 1, 2024 $0.000382
+4.46%
$38,230 $118
Oct 31, 2024 $0.000366
-0.71%
$36,596 $213
Oct 30, 2024 $0.00037
-0.90%
$36,994 $425
Oct 29, 2024 $0.000373
+2.72%
$37,308 $580
Oct 28, 2024 $0.000363
+0.02%
$36,323 $142
Oct 27, 2024 $0.000363
-5.57%
$36,318 $167
Oct 26, 2024 $0.000385
+3.09%
$38,471 $54
Oct 25, 2024 $0.000373
-1.76%
$37,319 $175
Oct 24, 2024 $0.00038
+9.08%
$37,981 $310
Oct 23, 2024 $0.000346
-3.87%
$34,619 $277
Oct 22, 2024 $0.00036
-2.73%
$36,008 $211
Oct 21, 2024 $0.00037
+2.89%
$37,020 $340
Oct 20, 2024 $0.00036
-2.81%
$35,980 $262
Oct 19, 2024 $0.00037
+3.06%
$37,020 $180
Oct 18, 2024 $0.000356
+0.00%
$-- $12
Oct 17, 2024 $0.000356
-0.11%
$35,620 $74
Oct 16, 2024 $0.000356
+1.62%
$35,636 $118
Oct 15, 2024 $0.000351
-10.12%
$35,064 $1,119
Oct 14, 2024 $0.00039
+8.42%
$39,010 $31
Oct 13, 2024 $0.00036
-0.79%
$35,980 $31
Oct 12, 2024 $0.000363
-5.13%
$36,267 $266
Oct 11, 2024 $0.000382
+5.90%
$38,230 $76
Oct 10, 2024 $0.000361
+1.43%
$36,097 $181
Oct 9, 2024 $0.000355
-2.51%
$35,532 $226
Oct 8, 2024 $0.000364
-10.86%
$36,449 $1,449