Skyrim Finance Historical Data

SKYRIM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000348
-3.15%
$ 34,840 $ 214
Nov 23, 2024 $ 0.00036
+8.18%
$ 37,071 $ 131
Nov 22, 2024 $ 0.000333
-6.93%
$ 33,285 $ 5
Nov 21, 2024 $ 0.000357
+0.03%
$ 35,748 $ 23
Nov 20, 2024 $ 0.000357
+2.51%
$ 35,744 $ 95
Nov 19, 2024 $ 0.000347
-3.52%
$ 34,714 $ 465
Nov 18, 2024 $ 0.00036
+8.41%
$ 35,980 $ 70
Nov 17, 2024 $ 0.00034
+5.36%
$ 33,993 $ 70
Nov 16, 2024 $ 0.000331
-4.36%
$ 33,147 $ 368
Nov 15, 2024 $ 0.000347
+2.98%
$ 34,680 $ 12
Nov 14, 2024 $ 0.000348
+4.55%
$ 34,820 $ 13
Nov 13, 2024 $ 0.000333
-9.05%
$ 33,306 $ 459
Nov 12, 2024 $ 0.000366
+5.18%
$ 36,603 $ 154
Nov 11, 2024 $ 0.000348
+1.73%
$ 34,790 $ 724
Nov 10, 2024 $ 0.000343
+4.32%
$ 34,302 $ 710
Nov 9, 2024 $ 0.000329
-3.71%
$ 32,886 $ 1,123
Nov 8, 2024 $ 0.000341
-1.50%
$ 34,144 $ 522
Nov 7, 2024 $ 0.000347
+4.83%
$ 34,670 $ 1,588
Nov 6, 2024 $ 0.000331
-7.03%
$ 33,074 $ 373
Nov 5, 2024 $ 0.000356
+0.62%
$ 35,577 $ 327
Nov 4, 2024 $ 0.000354
+3.92%
$ 35,355 $ 304
Nov 3, 2024 $ 0.00034
-3.52%
$ 34,022 $ 407
Nov 2, 2024 $ 0.000353
-4.39%
$ 35,260 $ 141
Nov 1, 2024 $ 0.000382
+4.46%
$ 38,230 $ 118
Oct 31, 2024 $ 0.000366
-0.71%
$ 36,596 $ 213
Oct 30, 2024 $ 0.00037
-0.90%
$ 36,994 $ 425
Oct 29, 2024 $ 0.000373
+2.72%
$ 37,308 $ 580
Oct 28, 2024 $ 0.000363
+0.02%
$ 36,323 $ 142
Oct 27, 2024 $ 0.000363
-5.57%
$ 36,318 $ 167
Oct 26, 2024 $ 0.000385
+3.09%
$ 38,471 $ 54
Oct 25, 2024 $ 0.000373
-1.76%
$ 37,319 $ 175
Oct 24, 2024 $ 0.00038
+9.08%
$ 37,981 $ 310
Oct 23, 2024 $ 0.000346
-3.87%
$ 34,619 $ 277
Oct 22, 2024 $ 0.00036
-2.73%
$ 36,008 $ 211
Oct 21, 2024 $ 0.00037
+2.89%
$ 37,020 $ 340
Oct 20, 2024 $ 0.00036
-2.81%
$ 35,980 $ 262
Oct 19, 2024 $ 0.00037
+3.06%
$ 37,020 $ 180
Oct 18, 2024 $ 0.000356
+0.00%
$ -- $ 12
Oct 17, 2024 $ 0.000356
-0.11%
$ 35,620 $ 74
Oct 16, 2024 $ 0.000356
+1.62%
$ 35,636 $ 118
Oct 15, 2024 $ 0.000351
-10.12%
$ 35,064 $ 1,119
Oct 14, 2024 $ 0.00039
+8.42%
$ 39,010 $ 31
Oct 13, 2024 $ 0.00036
-0.79%
$ 35,980 $ 31
Oct 12, 2024 $ 0.000363
-5.13%
$ 36,267 $ 266
Oct 11, 2024 $ 0.000382
+5.90%
$ 38,230 $ 76
Oct 10, 2024 $ 0.000361
+1.43%
$ 36,097 $ 181
Oct 9, 2024 $ 0.000355
-2.51%
$ 35,532 $ 226
Oct 8, 2024 $ 0.000364
-10.86%
$ 36,449 $ 1,449
Oct 7, 2024 $ 0.000409
-3.34%
$ 40,906 $ 17
Oct 6, 2024 $ 0.000423
+0.81%
$ 42,320 $ 6