Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skyrim Finance Historical Data

SKYRIM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.0007
+5.66%
$69,978 $13,222
May 9, 2024 $0.000663
-1.57%
$66,299 $22,194
May 8, 2024 $0.000674
-4.24%
$67,380 $16,270
May 7, 2024 $0.000702
+1.66%
$70,172 $12,473
May 6, 2024 $0.000692
+2.46%
$69,162 $17,910
May 5, 2024 $0.000679
-6.52%
$67,862 $19,207
May 4, 2024 $0.000725
+2.50%
$72,455 $14,303
May 3, 2024 $0.000708
+8.91%
$70,761 $18,439
May 2, 2024 $0.00065
+1.96%
$64,977 $16,575
May 1, 2024 $0.000637
-2.52%
$63,665 $23,166
Apr 30, 2024 $0.00065
-5.66%
$65,046 $13,853
Apr 29, 2024 $0.000689
-1.67%
$68,924 $22,468
Apr 28, 2024 $0.000701
-8.97%
$70,071 $19,167
Apr 27, 2024 $0.000771
+6.95%
$77,135 $14,334
Apr 26, 2024 $0.000736
+3.80%
$73,569 $21,690
Apr 25, 2024 $0.000708
-0.62%
$70,818 $15,592
Apr 24, 2024 $0.000713
-2.27%
$71,259 $8,622
Apr 23, 2024 $0.000729
+2.60%
$72,909 $4,088
Apr 22, 2024 $0.000711
-0.89%
$71,100 $15,641
Apr 21, 2024 $0.000718
+3.27%
$71,770 $15,965
Apr 20, 2024 $0.000694
+1.95%
$69,448 $19,044
Apr 19, 2024 $0.000681
-4.95%
$68,097 $19,110
Apr 18, 2024 $0.000716
+6.22%
$71,603 $16,702
Apr 17, 2024 $0.000675
-0.66%
$67,469 $23,637
Apr 16, 2024 $0.00068
-10.56%
$68,039 $16,636
Apr 15, 2024 $0.000761
+0.34%
$76,099 $17,689
Apr 14, 2024 $0.000759
+18.68%
$75,868 $34,652
Apr 13, 2024 $0.00064
-16.40%
$63,992 $14,015
Apr 12, 2024 $0.000768
-10.01%
$76,787 $19,852
Apr 11, 2024 $0.000852
-1.72%
$85,243 $19,499
Apr 10, 2024 $0.000867
-7.51%
$86,729 $19,294
Apr 9, 2024 $0.000938
+0.90%
$93,794 $18,421
Apr 8, 2024 $0.000929
-1.76%
$92,925 $22,441
Apr 7, 2024 $0.000946
+5.48%
$94,613 $17,666
Apr 6, 2024 $0.000897
+3.59%
$89,721 $16,871
Apr 5, 2024 $0.000868
+1.28%
$86,781 $16,677
Apr 4, 2024 $0.000856
+5.42%
$85,599 $18,670
Apr 3, 2024 $0.000813
+1.78%
$81,313 $19,165
Apr 2, 2024 $0.000799
-8.47%
$79,880 $21,845
Apr 1, 2024 $0.000876
+1.18%
$87,567 $21,545
Mar 31, 2024 $0.000865
-6.11%
$86,451 $19,817
Mar 30, 2024 $0.000921
+1.65%
$92,061 $21,277
Mar 29, 2024 $0.000907
-1.68%
$90,676 $25,023
Mar 28, 2024 $0.000923
-3.31%
$92,322 $34,504
Mar 27, 2024 $0.000954
-7.05%
$95,352 $33,657
Mar 26, 2024 $0.00103
+5.40%
$103,369 $36,632
Mar 25, 2024 $0.000981
+12.08%
$98,139 $37,840
Mar 24, 2024 $0.000876
-0.44%
$87,599 $34,603
Mar 23, 2024 $0.000885
+23.69%
$88,489 $37,305
Mar 22, 2024 $0.000716
+0.21%
$71,636 $38,308