Skyrim Finance Historical Data

SKYRIM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000493
+0.22%
$ 49,334 $ 12,660
Jun 26, 2024 $ 0.000492
+4.31%
$ 49,216 $ 10,010
Jun 25, 2024 $ 0.000472
+1.58%
$ 47,197 $ 3,225
Jun 24, 2024 $ 0.000465
-2.59%
$ 46,467 $ 16,689
Jun 23, 2024 $ 0.000476
-0.33%
$ 47,554 $ 19,168
Jun 22, 2024 $ 0.000477
+0.30%
$ 47,673 $ 15,572
Jun 21, 2024 $ 0.000475
-3.86%
$ 47,470 $ 15,626
Jun 20, 2024 $ 0.000494
+0.03%
$ 49,385 $ 15,152
Jun 19, 2024 $ 0.000494
+0.90%
$ 49,481 $ 12,722
Jun 18, 2024 $ 0.00049
+11.72%
$ 48,988 $ 13,771
Jun 17, 2024 $ 0.000438
-13.91%
$ 43,844 $ 7,144
Jun 16, 2024 $ 0.000509
-1.18%
$ 50,930 $ 7,809
Jun 15, 2024 $ 0.000515
-3.90%
$ 51,540 $ 13,142
Jun 14, 2024 $ 0.000536
-27.54%
$ 53,633 $ 31,575
Jun 13, 2024 $ 0.000741
-2.35%
$ 74,070 $ 17,207
Jun 12, 2024 $ 0.000759
-0.03%
$ 75,857 $ 21,462
Jun 11, 2024 $ 0.000759
-0.04%
$ 75,866 $ 23,084
Jun 10, 2024 $ 0.000758
-1.16%
$ 75,802 $ 19,837
Jun 9, 2024 $ 0.000767
+0.08%
$ 76,686 $ 24,292
Jun 8, 2024 $ 0.000764
+4.97%
$ 76,636 $ 20,336
Jun 7, 2024 $ 0.00073
+2.49%
$ 72,978 $ 20,201
Jun 6, 2024 $ 0.000712
-1.86%
$ 71,189 $ 24,056
Jun 5, 2024 $ 0.000725
-4.46%
$ 72,528 $ 23,038
Jun 4, 2024 $ 0.00076
-1.26%
$ 75,956 $ 13,166
Jun 3, 2024 $ 0.000769
-0.10%
$ 76,922 $ 24,519
Jun 2, 2024 $ 0.00077
-1.41%
$ 76,984 $ 24,680
Jun 1, 2024 $ 0.00078
-0.23%
$ 78,002 $ 22,903
May 31, 2024 $ 0.000782
+0.87%
$ 78,211 $ 24,224
May 30, 2024 $ 0.000775
-3.15%
$ 77,468 $ 22,459
May 29, 2024 $ 0.0008
+9.29%
$ 80,064 $ 24,129
May 28, 2024 $ 0.000733
-5.73%
$ 73,274 $ 23,107
May 27, 2024 $ 0.000779
-2.88%
$ 77,916 $ 22,850
May 26, 2024 $ 0.000803
+9.59%
$ 80,303 $ 22,459
May 25, 2024 $ 0.000733
+4.90%
$ 73,294 $ 19,430
May 24, 2024 $ 0.000683
-16.16%
$ 68,281 $ 21,476
May 23, 2024 $ 0.000814
+3.88%
$ 81,438 $ 18,301
May 22, 2024 $ 0.000784
-0.57%
$ 78,369 $ 18,793
May 21, 2024 $ 0.000788
+4.60%
$ 78,792 $ 21,125
May 20, 2024 $ 0.000754
-1.29%
$ 75,372 $ 16,902
May 19, 2024 $ 0.000764
+3.51%
$ 76,357 $ 14,609
May 18, 2024 $ 0.000738
+3.78%
$ 73,832 $ 12,401
May 17, 2024 $ 0.000712
-0.14%
$ 71,178 $ 13,604
May 16, 2024 $ 0.000713
+3.02%
$ 71,272 $ 12,501
May 15, 2024 $ 0.000691
+4.19%
$ 69,111 $ 13,291
May 14, 2024 $ 0.000663
-7.59%
$ 66,329 $ 13,768
May 13, 2024 $ 0.000718
-2.44%
$ 71,771 $ 22,229
May 12, 2024 $ 0.000738
-2.61%
$ 73,839 $ 13,807
May 11, 2024 $ 0.000779
+0.67%
$ 77,917 $ 22,873
May 10, 2024 $ 0.0007
+5.66%
$ 69,978 $ 13,222
May 9, 2024 $ 0.000663
-1.57%
$ 66,299 $ 22,194