Digiverse Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.004
-1.90%
$ -- $ 23,369
Dec 14, 2022 $ 0.00408
-7.59%
$ 8.82 million $ 18,568
Dec 13, 2022 $ 0.00441
+12.33%
$ 9.53 million $ 16,059
Dec 12, 2022 $ 0.00393
+0.03%
$ 8.49 million $ 16,000
Dec 11, 2022 $ 0.00394
+0.55%
$ 8.51 million $ 14,982
Dec 10, 2022 $ 0.00392
-6.69%
$ 8.48 million $ 13,927
Dec 9, 2022 $ 0.00421
-2.16%
$ 9.09 million $ 15,428
Dec 8, 2022 $ 0.0043
+4.40%
$ 9.29 million $ 15,113
Dec 7, 2022 $ 0.00412
+4.15%
$ 8.9 million $ 14,328
Dec 6, 2022 $ 0.00397
+1.51%
$ 8.58 million $ 15,166
Dec 5, 2022 $ 0.00391
-7.70%
$ 8.45 million $ 15,298
Dec 4, 2022 $ 0.00424
+2.62%
$ 9.17 million $ 15,606
Dec 3, 2022 $ 0.00413
-4.29%
$ 8.93 million $ 15,251
Dec 2, 2022 $ 0.00432
+1.25%
$ 9.34 million $ 14,491
Dec 1, 2022 $ 0.00427
-1.44%
$ 9.22 million $ 14,770
Nov 30, 2022 $ 0.00432
+6.67%
$ 9.35 million $ 15,349
Nov 29, 2022 $ 0.00405
+2.75%
$ 8.75 million $ 14,860
Nov 28, 2022 $ 0.00394
+3.66%
$ 8.51 million $ 14,369
Nov 27, 2022 $ 0.0038
-6.55%
$ 8.22 million $ 15,565
Nov 26, 2022 $ 0.00407
+7.35%
$ 8.79 million $ 14,828
Nov 25, 2022 $ 0.00378
-1.74%
$ 8.17 million $ 14,888
Nov 24, 2022 $ 0.00385
-5.89%
$ 8.31 million $ 14,663
Nov 23, 2022 $ 0.00408
+9.57%
$ 8.82 million $ 16,280
Nov 22, 2022 $ 0.00372
+2.01%
$ 8.03 million $ 13,444
Nov 21, 2022 $ 0.00364
-11.71%
$ 7.87 million $ 14,995
Nov 20, 2022 $ 0.00413
+2.17%
$ 8.92 million $ 13,087
Nov 19, 2022 $ 0.00405
-6.35%
$ 8.75 million $ 13,632
Nov 18, 2022 $ 0.00433
+8.40%
$ 9.36 million $ 14,333
Nov 17, 2022 $ 0.00401
-8.60%
$ 8.66 million $ 14,838
Nov 16, 2022 $ 0.0044
+4.82%
$ 9.5 million $ 15,273
Nov 15, 2022 $ 0.0042
+1.25%
$ 9.09 million $ 14,654
Nov 14, 2022 $ 0.00416
+0.63%
$ 8.99 million $ 14,101
Nov 13, 2022 $ 0.00413
-2.55%
$ 8.92 million $ 14,678
Nov 12, 2022 $ 0.00422
-1.67%
$ 9.13 million $ 15,805
Nov 11, 2022 $ 0.00431
-8.61%
$ 9.31 million $ 15,383
Nov 10, 2022 $ 0.00473
+27.17%
$ 10.22 million $ 16,591
Nov 9, 2022 $ 0.00371
-26.94%
$ 8.01 million $ 16,438
Nov 8, 2022 $ 0.00508
-7.85%
$ 10.98 million $ 15,603
Nov 7, 2022 $ 0.00551
-0.86%
$ 11.91 million $ 17,834
Nov 6, 2022 $ 0.00556
-9.81%
$ 12.02 million $ 20,066
Nov 5, 2022 $ 0.00617
-4.40%
$ 13.33 million $ 23,354
Nov 4, 2022 $ 0.00646
+11.92%
$ 13.96 million $ 22,633
Nov 3, 2022 $ 0.00578
-6.58%
$ 12.49 million $ 18,741
Nov 2, 2022 $ 0.00616
+3.52%
$ 13.32 million $ 19,267
Nov 1, 2022 $ 0.00595
-6.47%
$ 12.85 million $ 18,155
Oct 31, 2022 $ 0.00635
-1.96%
$ 13.73 million $ 18,349
Oct 30, 2022 $ 0.00647
-3.18%
$ 13.98 million $ 18,039
Oct 29, 2022 $ 0.0061
-3.22%
$ 13.18 million $ 20,627
Oct 28, 2022 $ 0.0063
+10.33%
$ 13.62 million $ 17,278
Oct 27, 2022 $ 0.00572
-10.37%
$ 12.35 million $ 17,063
Download