Digiverse Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.004
-1.90%
$-- $23,369
Dec 14, 2022 $0.00408
-7.59%
$8.82 million $18,568
Dec 13, 2022 $0.00441
+12.33%
$9.53 million $16,059
Dec 12, 2022 $0.00393
+0.03%
$8.49 million $16,000
Dec 11, 2022 $0.00394
+0.55%
$8.51 million $14,982
Dec 10, 2022 $0.00392
-6.69%
$8.48 million $13,927
Dec 9, 2022 $0.00421
-2.16%
$9.09 million $15,428
Dec 8, 2022 $0.0043
+4.40%
$9.29 million $15,113
Dec 7, 2022 $0.00412
+4.15%
$8.9 million $14,328
Dec 6, 2022 $0.00397
+1.51%
$8.58 million $15,166
Dec 5, 2022 $0.00391
-7.70%
$8.45 million $15,298
Dec 4, 2022 $0.00424
+2.62%
$9.17 million $15,606
Dec 3, 2022 $0.00413
-4.29%
$8.93 million $15,251
Dec 2, 2022 $0.00432
+1.25%
$9.34 million $14,491
Dec 1, 2022 $0.00427
-1.44%
$9.22 million $14,770
Nov 30, 2022 $0.00432
+6.67%
$9.35 million $15,349
Nov 29, 2022 $0.00405
+2.75%
$8.75 million $14,860
Nov 28, 2022 $0.00394
+3.66%
$8.51 million $14,369
Nov 27, 2022 $0.0038
-6.55%
$8.22 million $15,565
Nov 26, 2022 $0.00407
+7.35%
$8.79 million $14,828
Nov 25, 2022 $0.00378
-1.74%
$8.17 million $14,888
Nov 24, 2022 $0.00385
-5.89%
$8.31 million $14,663
Nov 23, 2022 $0.00408
+9.57%
$8.82 million $16,280
Nov 22, 2022 $0.00372
+2.01%
$8.03 million $13,444
Nov 21, 2022 $0.00364
-11.71%
$7.87 million $14,995
Nov 20, 2022 $0.00413
+2.17%
$8.92 million $13,087
Nov 19, 2022 $0.00405
-6.35%
$8.75 million $13,632
Nov 18, 2022 $0.00433
+8.40%
$9.36 million $14,333
Nov 17, 2022 $0.00401
-8.60%
$8.66 million $14,838
Nov 16, 2022 $0.0044
+4.82%
$9.5 million $15,273
Nov 15, 2022 $0.0042
+1.25%
$9.09 million $14,654
Nov 14, 2022 $0.00416
+0.63%
$8.99 million $14,101
Nov 13, 2022 $0.00413
-2.55%
$8.92 million $14,678
Nov 12, 2022 $0.00422
-1.67%
$9.13 million $15,805
Nov 11, 2022 $0.00431
-8.61%
$9.31 million $15,383
Nov 10, 2022 $0.00473
+27.17%
$10.22 million $16,591
Nov 9, 2022 $0.00371
-26.94%
$8.01 million $16,438
Nov 8, 2022 $0.00508
-7.85%
$10.98 million $15,603
Nov 7, 2022 $0.00551
-0.86%
$11.91 million $17,834
Nov 6, 2022 $0.00556
-9.81%
$12.02 million $20,066
Nov 5, 2022 $0.00617
-4.40%
$13.33 million $23,354
Nov 4, 2022 $0.00646
+11.92%
$13.96 million $22,633
Nov 3, 2022 $0.00578
-6.58%
$12.49 million $18,741
Nov 2, 2022 $0.00616
+3.52%
$13.32 million $19,267
Nov 1, 2022 $0.00595
-6.47%
$12.85 million $18,155
Oct 31, 2022 $0.00635
-1.96%
$13.73 million $18,349
Oct 30, 2022 $0.00647
-3.18%
$13.98 million $18,039
Oct 29, 2022 $0.0061
-3.22%
$13.18 million $20,627
Oct 28, 2022 $0.0063
+10.33%
$13.62 million $17,278
Oct 27, 2022 $0.00572
-10.37%
$12.35 million $17,063
Download