Digiverse Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.00638
+5.43%
$13.78 million $19,849
Oct 25, 2022 $0.00604
+9.19%
$13.05 million $16,473
Oct 24, 2022 $0.00552
-0.36%
$11.94 million $17,140
Oct 23, 2022 $0.00554
+14.41%
$11.97 million $34,539
Oct 22, 2022 $0.00483
+1.16%
$10.45 million $16,788
Oct 21, 2022 $0.00477
-5.67%
$10.3 million $15,318
Oct 20, 2022 $0.00503
+7.27%
$10.88 million $14,309
Oct 19, 2022 $0.0047
-4.01%
$10.15 million $15,488
Oct 18, 2022 $0.00511
-6.70%
$11.05 million $29,874
Oct 17, 2022 $0.00548
+9.04%
$11.85 million $32,659
Oct 16, 2022 $0.00504
+10.25%
$10.88 million $32,170
Oct 15, 2022 $0.00457
+0.04%
$9.87 million $29,836
Oct 14, 2022 $0.00458
+7.97%
$9.89 million $28,701
Oct 13, 2022 $0.00424
-1.26%
$9.16 million $15,084
Oct 12, 2022 $0.0043
+1.82%
$9.28 million $14,669
Oct 11, 2022 $0.00421
+6.96%
$9.11 million $14,907
Oct 10, 2022 $0.00395
-9.38%
$8.54 million $14,656
Oct 9, 2022 $0.00436
+0.09%
$9.43 million $15,339
Oct 8, 2022 $0.00436
+6.38%
$9.41 million $15,287
Oct 7, 2022 $0.00411
-3.23%
$8.88 million $19,888
Oct 6, 2022 $0.00425
-7.41%
$9.19 million $15,822
Oct 5, 2022 $0.00459
-1.10%
$9.91 million $16,392
Oct 4, 2022 $0.00464
+3.77%
$10.02 million $14,672
Oct 3, 2022 $0.00446
+2.99%
$9.65 million $15,549
Oct 2, 2022 $0.00432
+3.14%
$9.34 million $15,854
Oct 1, 2022 $0.00418
-1.80%
$9.04 million $34,178
Sep 30, 2022 $0.00425
+1.41%
$9.18 million $17,284
Sep 29, 2022 $0.0042
+6.72%
$9.07 million $16,078
Sep 28, 2022 $0.00393
+1.34%
$8.5 million $14,712
Sep 27, 2022 $0.00388
-8.40%
$8.38 million $15,434
Sep 26, 2022 $0.00422
+10.86%
$9.12 million $16,152
Sep 25, 2022 $0.0038
-8.93%
$8.21 million $15,658
Sep 24, 2022 $0.00415
+6.62%
$8.97 million $13,966
Sep 23, 2022 $0.00387
-0.64%
$8.37 million $14,573
Sep 22, 2022 $0.0039
-1.56%
$8.44 million $15,863
Sep 21, 2022 $0.00398
-4.58%
$-- $14,993
Sep 20, 2022 $0.00418
-4.48%
$9.03 million $16,574
Sep 19, 2022 $0.00439
+10.54%
$9.48 million $17,954
Sep 18, 2022 $0.00396
-9.42%
$8.57 million $15,341
Sep 17, 2022 $0.00439
+4.12%
$9.49 million $17,627
Sep 16, 2022 $0.00422
-9.78%
$9.12 million $18,393
Sep 15, 2022 $0.00465
-6.61%
$10.06 million $10,669
Sep 14, 2022 $0.00511
+1.63%
$11.04 million $19,016
Sep 13, 2022 $0.00504
-8.18%
$10.88 million $19,151
Sep 12, 2022 $0.00548
-2.76%
$11.85 million $18,782
Sep 11, 2022 $0.00565
-0.68%
$12.21 million $20,745
Sep 10, 2022 $0.0057
+3.79%
$12.31 million $22,475
Sep 9, 2022 $0.00549
+4.46%
$11.86 million $23,368
Sep 8, 2022 $0.00526
+7.41%
$11.38 million $18,642
Sep 7, 2022 $0.0049
-2.57%
$10.59 million $17,950