Digiverse Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.004
-7.54%
$ -- $ 238,357
Nov 2022 $ 0.00432
-31.96%
$ 9.35 million $ 483,710
Oct 2022 $ 0.00635
+49.18%
$ 13.73 million $ 616,800
Sep 2022 $ 0.00425
-15.65%
$ 9.18 million $ 522,943
Aug 2022 $ 0.00504
-8.24%
$ 10.89 million $ 476,041
Jul 2022 $ 0.00557
+37.64%
$ 12.03 million $ 119,869
Jun 2022 $ 0.00404
-59.34%
$ 8.74 million $ 133,989
May 2022 $ 0.00995
-40.12%
$ 21.5 million $ 133,016
Apr 2022 $ 0.0166
-24.29%
$ 35.91 million $ 166,360
Mar 2022 $ 0.0218
+20.85%
$ 47.14 million $ 548,066
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00328
-6.43%
$ 7.05 million $ 6
Download