Coinranking
Digiverse Historical Data
DIGI
| Date | | | ||
|---|---|---|---|---|
| Dec 12 | $ 0.004 | +1.92% | ||
| Dec 5 | $ 0.00392 | -7.39% | ||
| Nov 28 | $ 0.00424 | +11.60% | ||
| Nov 21 | $ 0.00407 | -1.43% | ||
| Nov 14 | $ 0.00405 | -2.11% | ||
| Nov 7 | $ 0.00413 | -25.75% | ||
| Oct 31 | $ 0.00556 | -14.16% | ||
| Oct 24 | $ 0.00647 | +16.69% | ||
| Oct 17 | $ 0.00554 | +10.20% | ||
| Oct 10 | $ 0.00504 | +15.41% | ||
| Oct 3 | $ 0.00436 | +0.66% | ||
| Sep 26 | $ 0.00432 | +13.53% | ||
| Sep 19 | $ 0.00415 | +4.65% | ||
| Sep 12 | $ 0.00396 | -29.70% | ||
| Sep 5 | $ 0.00565 | +11.04% | ||
| Aug 29 | $ 0.00507 | +17.04% | ||
| Aug 22 | $ 0.0043 | -17.57% | ||
| Aug 15 | $ 0.00522 | -24.14% | ||
| Aug 8 | $ 0.00686 | +18.33% | ||
| Aug 1 | $ 0.00583 | +6.10% | ||
| Jul 25 | $ 0.00557 | -0.49% | ||
| Jul 18 | $ 0.00548 | +17.42% | ||
| Jul 11 | $ 0.00466 | +7.03% | ||
| Jul 4 | $ 0.00442 | +2.98% | ||
| Jun 27 | $ 0.00434 | -12.52% | ||
| Jun 20 | $ 0.00497 | +12.23% | ||
| Jun 13 | $ 0.00438 | -33.60% | ||
| Jun 6 | $ 0.00653 | -33.54% | ||
| May 30 | $ 0.00982 | -0.42% | ||
| May 23 | $ 0.00986 | +2.85% | ||
| May 16 | $ 0.00959 | -11.90% | ||
| May 9 | $ 0.0105 | -18.58% | ||
| May 2 | $ 0.013 | -24.55% | ||
| Apr 25 | $ 0.0168 | -7.00% | ||
| Apr 18 | $ 0.0181 | -10.25% | ||
| Apr 11 | $ 0.0201 | -6.47% | ||
| Apr 4 | $ 0.0215 | -11.79% | ||
| Mar 28 | $ 0.0246 | +4.47% | ||
| Mar 21 | $ 0.0237 | +1.09% | ||
| Mar 14 | $ 0.0234 | +12.49% | ||
| Mar 7 | $ 0.0208 | +15.36% | ||
| Mar 22 | $ 0 | --% | ||
| Dec 21 | $ 0.00328 | -6.43% | ||
Previous