Digiverse Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00505
+4.76%
$ 10.91 million $ 17,444
Sep 5, 2022 $ 0.00482
-5.28%
$ 10.41 million $ 19,073
Sep 4, 2022 $ 0.00507
+9.48%
$ 10.97 million $ 19,860
Sep 3, 2022 $ 0.00464
-8.35%
$ 10.02 million $ 18,041
Sep 2, 2022 $ 0.00506
-0.70%
$ 10.94 million $ 18,183
Sep 1, 2022 $ 0.00509
+1.20%
$ 11.01 million $ 18,942
Aug 31, 2022 $ 0.00504
+2.34%
$ 10.89 million $ 18,244
Aug 30, 2022 $ 0.00493
-1.46%
$ 10.65 million $ 19,454
Aug 29, 2022 $ 0.00502
+15.77%
$ 10.85 million $ 19,160
Aug 28, 2022 $ 0.0043
-10.91%
$ 9.29 million $ 16,973
Aug 27, 2022 $ 0.00484
-0.93%
$ 10.46 million $ 18,854
Aug 26, 2022 $ 0.00489
-11.39%
$ 10.57 million $ 16,876
Aug 25, 2022 $ 0.00552
+0.56%
$ 11.94 million $ 23,665
Aug 24, 2022 $ 0.00549
-0.06%
$ 11.87 million $ 16,073
Aug 23, 2022 $ 0.0055
+9.95%
$ 11.88 million $ 19,459
Aug 22, 2022 $ 0.00499
-4.25%
$ 10.79 million $ 15,498
Aug 21, 2022 $ 0.00522
+2.41%
$ 11.27 million $ 16,446
Aug 20, 2022 $ 0.00509
+6.78%
$ 11 million $ 17,701
Aug 19, 2022 $ 0.00488
-20.61%
$ 10.54 million $ 20,783
Aug 18, 2022 $ 0.00614
-0.96%
$ 13.26 million $ 23,356
Aug 17, 2022 $ 0.00612
+6.23%
$ 13.23 million $ 21,276
Aug 16, 2022 $ 0.0059
-5.10%
$ 12.75 million $ 21,893
Aug 15, 2022 $ 0.00624
-9.31%
$ 13.48 million $ 25,365
Aug 14, 2022 $ 0.00686
+6.41%
$ 14.82 million $ 22,673
Aug 13, 2022 $ 0.00656
-3.74%
$ 14.18 million $ 24,694
Aug 12, 2022 $ 0.00664
+9.85%
$ 14.35 million $ 22,017
Aug 11, 2022 $ 0.00593
-9.33%
$ 12.81 million $ 21,041
Aug 10, 2022 $ 0.00666
+16.90%
$ 14.4 million $ 19,761
Aug 9, 2022 $ 0.00579
-8.91%
$ 12.52 million $ 12,523
Aug 8, 2022 $ 0.00625
+7.77%
$ 13.5 million $ 2,856
Aug 7, 2022 $ 0.00583
+6.43%
$ 12.6 million $ 2,784
Aug 6, 2022 $ 0.00553
-6.80%
$ 11.95 million $ 3,385
Aug 5, 2022 $ 0.00592
+9.96%
$ 12.8 million $ 2,864
Aug 4, 2022 $ 0.00534
-4.55%
$ 11.55 million $ 2,600
Aug 3, 2022 $ 0.0056
+0.65%
$ 12.11 million $ 2,497
Aug 2, 2022 $ 0.00556
-6.26%
$ 12.02 million $ 2,566
Aug 1, 2022 $ 0.00584
+6.29%
$ 12.62 million $ 2,706
Jul 31, 2022 $ 0.00557
-8.34%
$ 12.03 million $ 2,690
Jul 30, 2022 $ 0.00607
+2.11%
$ 13.13 million $ 2,868
Jul 29, 2022 $ 0.00583
-1.09%
$ 12.59 million $ 2,535
Jul 28, 2022 $ 0.00597
-0.88%
$ 12.9 million $ 2,401
Jul 27, 2022 $ 0.00484
-0.31%
$ 10.46 million $ 3,478
Jul 26, 2022 $ 0.00483
+0.44%
$ 10.44 million $ 1,996
Jul 25, 2022 $ 0.00493
-11.86%
$ 10.66 million $ 2,374
Jul 24, 2022 $ 0.00548
+0.14%
$ 11.85 million $ 2,617
Jul 23, 2022 $ 0.00548
+7.14%
$ 11.84 million $ 2,376
Jul 22, 2022 $ 0.00518
-7.85%
$ 11.19 million $ 3,317
Jul 21, 2022 $ 0.00568
+6.42%
$ 12.28 million $ 3,581
Jul 20, 2022 $ 0.00546
+12.12%
$ 11.81 million $ 2,457
Jul 19, 2022 $ 0.00498
-6.78%
$ 10.77 million $ 2,505