Digiverse Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.00505
+4.76%
$10.91 million $17,444
Sep 5, 2022 $0.00482
-5.28%
$10.41 million $19,073
Sep 4, 2022 $0.00507
+9.48%
$10.97 million $19,860
Sep 3, 2022 $0.00464
-8.35%
$10.02 million $18,041
Sep 2, 2022 $0.00506
-0.70%
$10.94 million $18,183
Sep 1, 2022 $0.00509
+1.20%
$11.01 million $18,942
Aug 31, 2022 $0.00504
+2.34%
$10.89 million $18,244
Aug 30, 2022 $0.00493
-1.46%
$10.65 million $19,454
Aug 29, 2022 $0.00502
+15.77%
$10.85 million $19,160
Aug 28, 2022 $0.0043
-10.91%
$9.29 million $16,973
Aug 27, 2022 $0.00484
-0.93%
$10.46 million $18,854
Aug 26, 2022 $0.00489
-11.39%
$10.57 million $16,876
Aug 25, 2022 $0.00552
+0.56%
$11.94 million $23,665
Aug 24, 2022 $0.00549
-0.06%
$11.87 million $16,073
Aug 23, 2022 $0.0055
+9.95%
$11.88 million $19,459
Aug 22, 2022 $0.00499
-4.25%
$10.79 million $15,498
Aug 21, 2022 $0.00522
+2.41%
$11.27 million $16,446
Aug 20, 2022 $0.00509
+6.78%
$11 million $17,701
Aug 19, 2022 $0.00488
-20.61%
$10.54 million $20,783
Aug 18, 2022 $0.00614
-0.96%
$13.26 million $23,356
Aug 17, 2022 $0.00612
+6.23%
$13.23 million $21,276
Aug 16, 2022 $0.0059
-5.10%
$12.75 million $21,893
Aug 15, 2022 $0.00624
-9.31%
$13.48 million $25,365
Aug 14, 2022 $0.00686
+6.41%
$14.82 million $22,673
Aug 13, 2022 $0.00656
-3.74%
$14.18 million $24,694
Aug 12, 2022 $0.00664
+9.85%
$14.35 million $22,017
Aug 11, 2022 $0.00593
-9.33%
$12.81 million $21,041
Aug 10, 2022 $0.00666
+16.90%
$14.4 million $19,761
Aug 9, 2022 $0.00579
-8.91%
$12.52 million $12,523
Aug 8, 2022 $0.00625
+7.77%
$13.5 million $2,856
Aug 7, 2022 $0.00583
+6.43%
$12.6 million $2,784
Aug 6, 2022 $0.00553
-6.80%
$11.95 million $3,385
Aug 5, 2022 $0.00592
+9.96%
$12.8 million $2,864
Aug 4, 2022 $0.00534
-4.55%
$11.55 million $2,600
Aug 3, 2022 $0.0056
+0.65%
$12.11 million $2,497
Aug 2, 2022 $0.00556
-6.26%
$12.02 million $2,566
Aug 1, 2022 $0.00584
+6.29%
$12.62 million $2,706
Jul 31, 2022 $0.00557
-8.34%
$12.03 million $2,690
Jul 30, 2022 $0.00607
+2.11%
$13.13 million $2,868
Jul 29, 2022 $0.00583
-1.09%
$12.59 million $2,535
Jul 28, 2022 $0.00597
-0.88%
$12.9 million $2,401
Jul 27, 2022 $0.00484
-0.31%
$10.46 million $3,478
Jul 26, 2022 $0.00483
+0.44%
$10.44 million $1,996
Jul 25, 2022 $0.00493
-11.86%
$10.66 million $2,374
Jul 24, 2022 $0.00548
+0.14%
$11.85 million $2,617
Jul 23, 2022 $0.00548
+7.14%
$11.84 million $2,376
Jul 22, 2022 $0.00518
-7.85%
$11.19 million $3,317
Jul 21, 2022 $0.00568
+6.42%
$12.28 million $3,581
Jul 20, 2022 $0.00546
+12.12%
$11.81 million $2,457
Jul 19, 2022 $0.00498
-6.78%
$10.77 million $2,505