Digiverse Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.00638
+5.43%
$ 13.78 million $ 19,849
Oct 25, 2022 $ 0.00604
+9.19%
$ 13.05 million $ 16,473
Oct 24, 2022 $ 0.00552
-0.36%
$ 11.94 million $ 17,140
Oct 23, 2022 $ 0.00554
+14.41%
$ 11.97 million $ 34,539
Oct 22, 2022 $ 0.00483
+1.16%
$ 10.45 million $ 16,788
Oct 21, 2022 $ 0.00477
-5.67%
$ 10.3 million $ 15,318
Oct 20, 2022 $ 0.00503
+7.27%
$ 10.88 million $ 14,309
Oct 19, 2022 $ 0.0047
-4.01%
$ 10.15 million $ 15,488
Oct 18, 2022 $ 0.00511
-6.70%
$ 11.05 million $ 29,874
Oct 17, 2022 $ 0.00548
+9.04%
$ 11.85 million $ 32,659
Oct 16, 2022 $ 0.00504
+10.25%
$ 10.88 million $ 32,170
Oct 15, 2022 $ 0.00457
+0.04%
$ 9.87 million $ 29,836
Oct 14, 2022 $ 0.00458
+7.97%
$ 9.89 million $ 28,701
Oct 13, 2022 $ 0.00424
-1.26%
$ 9.16 million $ 15,084
Oct 12, 2022 $ 0.0043
+1.82%
$ 9.28 million $ 14,669
Oct 11, 2022 $ 0.00421
+6.96%
$ 9.11 million $ 14,907
Oct 10, 2022 $ 0.00395
-9.38%
$ 8.54 million $ 14,656
Oct 9, 2022 $ 0.00436
+0.09%
$ 9.43 million $ 15,339
Oct 8, 2022 $ 0.00436
+6.38%
$ 9.41 million $ 15,287
Oct 7, 2022 $ 0.00411
-3.23%
$ 8.88 million $ 19,888
Oct 6, 2022 $ 0.00425
-7.41%
$ 9.19 million $ 15,822
Oct 5, 2022 $ 0.00459
-1.10%
$ 9.91 million $ 16,392
Oct 4, 2022 $ 0.00464
+3.77%
$ 10.02 million $ 14,672
Oct 3, 2022 $ 0.00446
+2.99%
$ 9.65 million $ 15,549
Oct 2, 2022 $ 0.00432
+3.14%
$ 9.34 million $ 15,854
Oct 1, 2022 $ 0.00418
-1.80%
$ 9.04 million $ 34,178
Sep 30, 2022 $ 0.00425
+1.41%
$ 9.18 million $ 17,284
Sep 29, 2022 $ 0.0042
+6.72%
$ 9.07 million $ 16,078
Sep 28, 2022 $ 0.00393
+1.34%
$ 8.5 million $ 14,712
Sep 27, 2022 $ 0.00388
-8.40%
$ 8.38 million $ 15,434
Sep 26, 2022 $ 0.00422
+10.86%
$ 9.12 million $ 16,152
Sep 25, 2022 $ 0.0038
-8.93%
$ 8.21 million $ 15,658
Sep 24, 2022 $ 0.00415
+6.62%
$ 8.97 million $ 13,966
Sep 23, 2022 $ 0.00387
-0.64%
$ 8.37 million $ 14,573
Sep 22, 2022 $ 0.0039
-1.56%
$ 8.44 million $ 15,863
Sep 21, 2022 $ 0.00398
-4.58%
$ -- $ 14,993
Sep 20, 2022 $ 0.00418
-4.48%
$ 9.03 million $ 16,574
Sep 19, 2022 $ 0.00439
+10.54%
$ 9.48 million $ 17,954
Sep 18, 2022 $ 0.00396
-9.42%
$ 8.57 million $ 15,341
Sep 17, 2022 $ 0.00439
+4.12%
$ 9.49 million $ 17,627
Sep 16, 2022 $ 0.00422
-9.78%
$ 9.12 million $ 18,393
Sep 15, 2022 $ 0.00465
-6.61%
$ 10.06 million $ 10,669
Sep 14, 2022 $ 0.00511
+1.63%
$ 11.04 million $ 19,016
Sep 13, 2022 $ 0.00504
-8.18%
$ 10.88 million $ 19,151
Sep 12, 2022 $ 0.00548
-2.76%
$ 11.85 million $ 18,782
Sep 11, 2022 $ 0.00565
-0.68%
$ 12.21 million $ 20,745
Sep 10, 2022 $ 0.0057
+3.79%
$ 12.31 million $ 22,475
Sep 9, 2022 $ 0.00549
+4.46%
$ 11.86 million $ 23,368
Sep 8, 2022 $ 0.00526
+7.41%
$ 11.38 million $ 18,642
Sep 7, 2022 $ 0.0049
-2.57%
$ 10.59 million $ 17,950