Digiverse Historical Data

DIGI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.0218
-3.41%
$47.19 million $5,654
Apr 7, 2022 $0.0227
+6.53%
$49.07 million $8,659
Apr 6, 2022 $0.0213
-6.66%
$46.01 million $5,082
Apr 5, 2022 $0.0227
-16.61%
$49.09 million $5,280
Apr 4, 2022 $0.0272
+11.41%
$58.81 million $6,457
Apr 3, 2022 $0.0246
-3.34%
$53.09 million $9,476
Apr 2, 2022 $0.0254
+3.46%
$54.88 million $19,083
Apr 1, 2022 $0.0246
+12.27%
$53.25 million $9,211
Mar 31, 2022 $0.0218
-6.28%
$47.14 million $5,163
Mar 30, 2022 $0.0233
-5.75%
$50.33 million $8,029
Mar 29, 2022 $0.0247
+5.10%
$53.45 million $5,783
Mar 28, 2022 $0.0236
+0.37%
$51.01 million $8,568
Mar 27, 2022 $0.0237
+1.12%
$51.16 million $7,057
Mar 26, 2022 $0.0235
+0.80%
$50.76 million $8,795
Mar 25, 2022 $0.0233
-11.13%
$50.43 million $12,384
Mar 24, 2022 $0.0263
-1.98%
$56.85 million $10,638
Mar 23, 2022 $0.0268
+6.40%
$57.97 million $15,637
Mar 22, 2022 $0.0252
-1.97%
$54.43 million $21,622
Mar 21, 2022 $0.0257
+9.67%
$55.51 million $17,234
Mar 20, 2022 $0.0234
-7.19%
$50.68 million $33,579
Mar 19, 2022 $0.0253
+1.73%
$54.6 million $17,628
Mar 18, 2022 $0.0248
+7.15%
$53.54 million $13,521
Mar 17, 2022 $0.0231
-8.76%
$49.93 million $21,279
Mar 16, 2022 $0.0253
+6.43%
$54.69 million $32,891
Mar 15, 2022 $0.0238
+3.51%
$51.34 million $31,581
Mar 14, 2022 $0.023
+10.27%
$49.68 million $44,794
Mar 13, 2022 $0.0208
-9.65%
$45 million $66,999
Mar 12, 2022 $0.0231
+10.17%
$49.97 million $20,448
Mar 11, 2022 $0.021
-4.33%
$45.37 million $48,630
Mar 10, 2022 $0.022
-7.01%
$47.45 million $41,902
Mar 9, 2022 $0.0236
+22.44%
$51.02 million $49,832
Mar 8, 2022 $0.0193
+6.76%
$41.64 million $4,072
Mar 23, 2021 $0
--%
$-- $0
Dec 22, 2020 $0.00328
-0.41%
$6.69 million $3
Dec 21, 2020 $0.00331
-5.57%
$6.75 million $3
Download